BADGER exchanges
Get BADGER cryptocurrency rates on all available markets. In the table below you will find BADGER overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  BADGERUSDT.PBADGER / TetherUS PERPETUAL CONTRACT |  Binance | 3.9725 USDT | +1.20% | 93.66 M | +532.46% | 4.1113 USDT | 3.8313 USDT | 7.87 M | Buy |
| BADGERUSDTBADGER / TetherUS | Binance | 3.975 USDT | +1.27% | 25.99 M | +218.73% | 4.110 USDT | 3.834 USDT | 1.69 M | Buy |
 BADGERBTCBADGER / Bitcoin | Binance | 0.00004113 BTC | +1.96% | 551.55 K | +219.14% | 0.00004220 BTC | 0.00003988 BTC | 28.72 K | Buy |
 BADGERUSDBADGER / US Dollar | Binance | 4.00609566 USD | +2.13% | 511.65 K | +220.12% | 4.10475053 USD | 3.83532580 USD | 28.57 K | Buy |
| BADGERUSDTBADGER / USDT Spot Trading Pair |  Phemex | 3.967 USDT | +1.10% | 442.75 K | +175.83% | 4.094 USDT | 3.831 USDT | 28.92 K | Buy |
| BADGERUSDBADGER / U. S. Dollar |  Kraken | 3.970 USD | +1.25% | 158.54 K | +274.68% | 4.079 USD | 3.864 USD | 14.52 K | Buy |
 BADGEREURBADGER / Euro | Kraken | 3.833 EUR | +2.51% | 81.43 K | +165.60% | 3.921 EUR | 3.719 EUR | 6.28 K | Buy |
| BADGERUSDT.PSBADGER / TETHER Standard Futures |  BingX | 3.9749 USDT | +1.27% | — | — | 4.1081 USDT | 3.8326 USDT | 7.31 M | Buy |
| BADGERWBNB_AFA7B3.USDBADGER / WRAPPED BNB on BSC (0xAfa7B30bb16280216871766cb6167361c5c136b9) in USD |  PancakeSwap v2 (BNB chain) | 0.0005050205 USD | +0.58% | — | — | 0.0005302411 USD | 0.0004900968 USD | 21.13 K | Sell |
| BADGERUSDT.PBADGER / Tether PERPETUAL FUTURES |  MEXC | 3.972 USDT | +1.17% | — | — | 4.107 USDT | 3.833 USDT | 3.95 M | Buy |
| BADGERWETH_74092C.USDBadger / Wrapped Ether on Ethereum (0x74092c7c0024feeb3839bed5ab6189eed86ae856) in USD |  Uniswap v3 (Ethereum) | 3.969 USD | +0.94% | — | — | 4.053 USD | 3.887 USD | 34.78 K | Buy |
| BADGERWBTC_CD7989.USDBADGER / WRAPPED BTC on Ethereum (0xcD7989894bc033581532D2cd88Da5db0A4b12859) in USD |  Uniswap v2 (Ethereum) | 3.97489466 USD | +2.19% | — | — | 4.09682028 USD | 3.85097589 USD | 57.22 K | Buy |
 BADGERWBTC_CD7989BADGER / WRAPPED BTC on Ethereum (0xcD7989894bc033581532D2cd88Da5db0A4b12859) | Uniswap v2 (Ethereum) | 0.00004142 WBTC | +2.83% | — | — | 0.00004228 WBTC | 0.00004022 WBTC | 14.37 K | Buy |
 BADGERWBNB_AFA7B3BADGER / WRAPPED BNB on BSC (0xAfa7B30bb16280216871766cb6167361c5c136b9) | PancakeSwap v2 (BNB chain) | 0.0000007686 WBNB | +0.98% | — | — | 0.0000008071 WBNB | 0.0000007395 WBNB | 41.85 M | Sell |
| BADGERWBTC_E15E65.USDBadger / Wrapped BTC on Ethereum (0xe15e6583425700993bd08f51bf6e7b73cd5da91b) in USD | Uniswap v3 (Ethereum) | 3.979 USD | +1.93% | — | — | 4.080 USD | 3.852 USD | 647.7 K | Buy |
| BADGERWBTC_110492BADGER / WRAPPED BTC on Ethereum (0x110492b31c59716AC47337E616804E3E3AdC0b4a) |  SushiSwap v2 (Ethereum) | 0.00004142 WBTC | +2.97% | — | — | 0.00004206 WBTC | 0.00004014 WBTC | 11.79 K | Buy |
| BADGERWBTC_110492.USDBADGER / WRAPPED BTC on Ethereum (0x110492b31c59716AC47337E616804E3E3AdC0b4a) in USD | SushiSwap v2 (Ethereum) | 3.97489449 USD | +2.32% | — | — | 4.07519530 USD | 3.84377316 USD | 46.92 K | Buy |