Badger DAO exchanges
Get Badger DAO cryptocurrency rates on all available markets. In the table below you will find BADGER overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  BADGERUSDT.PBADGER / TetherUS PERPETUAL CONTRACT |  Binance | 3.7997 USDT | +11.28% | 19.46 M | +67.21% | 3.9288 USDT | 3.3933 USDT | 3.75 M | Buy |
| BADGERUSDTBADGER / TetherUS | Binance | 3.799 USDT | +11.21% | 10.33 M | +69.84% | 3.928 USDT | 3.394 USDT | 1.99 M | Buy |
 BADGERBTCBADGER / Bitcoin | Binance | 0.00003883 BTC | +11.13% | 243.74 K | +183.11% | 0.00003953 BTC | 0.00003478 BTC | 53.38 K | Neutral |
 BADGERUSDBADGER / US Dollar | Binance | 3.80836190 USD | +11.59% | 224.02 K | +193.94% | 3.92677698 USD | 3.39941285 USD | 53.35 K | Buy |
| BADGERUSDTBADGER / USDT Spot Trading Pair |  Phemex | 3.797 USDT | +11.35% | 197.1 K | +75.69% | 3.931 USDT | 3.390 USDT | 37.5 K | Buy |
| BADGERUSDBADGER / U. S. Dollar |  Kraken | 3.820 USD | +12.02% | 64.72 K | +109.11% | 3.911 USD | 3.483 USD | 12.24 K | Buy |
 BADGEREURBADGER / Euro | Kraken | 3.686 EUR | +16.09% | 39.71 K | +115.62% | 3.766 EUR | 3.335 EUR | 7.34 K | Buy |
 BADGERWBTC_110492BADGER / WRAPPED BTC on Ethereum (0x110492b31c59716AC47337E616804E3E3AdC0b4a) |  SushiSwap v2 (Ethereum) | 0.00003896 WBTC | +11.58% | — | — | 0.00003927 WBTC | 0.00003491 WBTC | 14.35 K | Neutral |
| BADGERUSDT.PSBADGER / TETHER Standard Futures |  BingX | 3.8012 USDT | +11.28% | — | — | 3.9266 USDT | 3.3956 USDT | 5.95 M | Buy |
| BADGERWBTC_E15E65.USDBadger / Wrapped BTC on Ethereum (0xe15e6583425700993bd08f51bf6e7b73cd5da91b) in USD |  Uniswap v3 (Ethereum) | 3.835 USD | +14.14% | — | — | 3.892 USD | 3.360 USD | 675.39 K | Buy |
| BADGERWETH_74092C.USDBadger / Wrapped Ether on Ethereum (0x74092c7c0024feeb3839bed5ab6189eed86ae856) in USD | Uniswap v3 (Ethereum) | 3.805 USD | +15.24% | — | — | 3.862 USD | 3.302 USD | 59.72 K | Buy |
| BADGERWBNB_AFA7B3.USDBADGER / WRAPPED BNB on BSC (0xAfa7B30bb16280216871766cb6167361c5c136b9) in USD |  PancakeSwap v2 (BNB chain) | 0.0005600458 USD | +9.19% | — | — | 0.0006447568 USD | 0.0004946259 USD | 39.53 K | Buy |
 BADGERWBNB_AFA7B3BADGER / WRAPPED BNB on BSC (0xAfa7B30bb16280216871766cb6167361c5c136b9) | PancakeSwap v2 (BNB chain) | 0.0000008278 WBNB | +9.33% | — | — | 0.0000009490 WBNB | 0.0000007180 WBNB | 71.1 M | Buy |
| BADGERUSDT.PBADGER / Tether PERPETUAL FUTURES |  MEXC | 3.799 USDT | +11.28% | — | — | 3.924 USDT | 3.395 USDT | 2.84 M | Buy |
| BADGERWBTC_110492.USDBADGER / WRAPPED BTC on Ethereum (0x110492b31c59716AC47337E616804E3E3AdC0b4a) in USD | SushiSwap v2 (Ethereum) | 3.82170587 USD | +13.32% | — | — | 3.89256636 USD | 3.37236408 USD | 53.04 K | Buy |
| BADGERWBTC_CD7989BADGER / WRAPPED BTC on Ethereum (0xcD7989894bc033581532D2cd88Da5db0A4b12859) |  Uniswap v2 (Ethereum) | 0.00003903 WBTC | +11.82% | — | — | 0.00003949 WBTC | 0.00003491 WBTC | 13.65 K | Neutral |
| BADGERWBTC_CD7989.USDBADGER / WRAPPED BTC on Ethereum (0xcD7989894bc033581532D2cd88Da5db0A4b12859) in USD | Uniswap v2 (Ethereum) | 3.82902633 USD | +13.57% | — | — | 3.88578086 USD | 3.37155589 USD | 50.16 K | Buy |