Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
AUDIOUSDTAUDIO / TetherUS | Binance | 0.1527 USDT | +0.79% | 1.73 M | +17.12% | 0.1586 USDT | 0.1475 USDT | 7.93 M | Sell |
AUDIOUSDTAudius / Tether US | WhiteBIT | 0.1525 USDT | +0.79% | 1.12 M | −8.19% | 0.1586 USDT | 0.1474 USDT | 4.85 M | Sell |
AUDIOUSDTAUDIO / Tether USD | HTX | 0.1517 USDT | −0.72% | 394.73 K | −11.03% | 0.1585 USDT | 0.1462 USDT | 2.55 M | Sell |
AUDIOUSDTAUDIUS/TETHER USDT | Bitrue | 0.1527 USDT | −0.20% | 310.61 K | −8.20% | 0.1586 USDT | 0.1475 USDT | 2.02 M | Sell |
AUDIOUSDTAUDIOUSDT SPOT | Bitget | 0.1527 USDT | +0.79% | 105.94 K | +16.93% | 0.1585 USDT | 0.1473 USDT | 449.89 K | Sell |
AUDIOUSDTAudius / Tether | KuCoin | 0.1527 USDT | +0.93% | 87.48 K | −35.80% | 0.1583 USDT | 0.1475 USDT | 453.86 K | Sell |
AUDIOUSDTAUDIO / USDT Spot Trading Pair | Phemex | 0.1528 USDT | +0.92% | 76.68 K | +7.13% | 0.1587 USDT | 0.1473 USDT | 334.21 K | Sell |
AUDIOUSDTAUDIUS/USD TETHER | BloFin | 0.1530 USDT | +1.19% | 32.8 K | +6.22% | 0.1590 USDT | 0.1472 USDT | 138.84 K | Sell |
AUDIOUSDTAudius/Tether | Gate.io | 0.15263 USDT | +0.72% | 14.87 K | −8.34% | 0.15849 USDT | 0.14811 USDT | 66.07 K | Sell |
AUDIOUSDTAUDIUS / TETHER | CoinEx | 0.152970 USDT | +0.81% | 9.86 K | −5.47% | 0.158726 USDT | 0.148329 USDT | 47.1 K | Sell |
AUDIOUSDTAudius / Tether | Crypto.com | 0.15523 USDT | +3.12% | 4.79 K | +107.76% | 0.16116 USDT | 0.15332 USDT | 22.95 K | Sell |
AUDIOUSDTAUDIO / TetherUS | Binance.US | 0.1550 USDT | +3.06% | 468 | +180.79% | 0.1639 USDT | 0.1447 USDT | 2.57 K | Sell |
AUDIOUSDTAudius / Tether | HitBTC | 0.15551 USDT | −1.35% | 280 | +38,199.19% | 0.15733 USDT | 0.13702 USDT | 1.89 K | Sell |
AUDIOUSDTAudius / Tether USD | Poloniex | 0.1461 USDT | −6.53% | 42 | −83.12% | 0.1461 USDT | 0.1461 USDT | 23 | Sell |
AUDIOUSDTAUDIUS/TETHER USD | BitMart | 0.15259 USDT | +0.73% | 0 | — | 0.15862 USDT | 0.14759 USDT | 231.62 K | Sell |