Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
AUDIOUSDTAUDIO / TetherUS | Binance | 0.1519 USDT | +0.26% | 1.73 M | +17.28% | 0.1586 USDT | 0.1475 USDT | 8.16 M | Sell |
AUDIOUSDTAudius / Tether US | WhiteBIT | 0.1519 USDT | +0.40% | 1.13 M | −7.28% | 0.1586 USDT | 0.1474 USDT | 5.13 M | Sell |
AUDIOUSDTAUDIO / Tether USD | HTX | 0.1508 USDT | +0.13% | 395.25 K | −10.69% | 0.1522 USDT | 0.1505 USDT | 14.81 K | Sell |
AUDIOUSDTAUDIUS/TETHER USDT | Bitrue | 0.1517 USDT | +0.13% | 309.34 K | −7.63% | 0.1524 USDT | 0.1514 USDT | 9.28 K | Sell |
AUDIOUSDTAUDIOUSDT SPOT | Bitget | 0.1515 USDT | 0.00% | 104.74 K | +14.17% | 0.1585 USDT | 0.1473 USDT | 458.19 K | Sell |
AUDIOUSDTAudius / Tether | KuCoin | 0.1516 USDT | +0.20% | 89.6 K | −33.77% | 0.1583 USDT | 0.1475 USDT | 470.57 K | Sell |
AUDIOUSDTAUDIO / USDT Spot Trading Pair | Phemex | 0.1511 USDT | −0.20% | 76.89 K | +7.97% | 0.1587 USDT | 0.1473 USDT | 347.09 K | Sell |
AUDIOUSDTAUDIUS/USD TETHER | BloFin | 0.1516 USDT | +0.26% | 32.7 K | +5.31% | 0.1590 USDT | 0.1472 USDT | 143.41 K | Sell |
AUDIOUSDTAudius/Tether | Gate.io | 0.15146 USDT | −0.05% | 14.9 K | −6.89% | 0.15849 USDT | 0.14811 USDT | 66.34 K | Sell |
AUDIOUSDTAUDIUS / TETHER | CoinEx | 0.152178 USDT | +0.29% | 9.76 K | −5.38% | 0.158726 USDT | 0.148329 USDT | 47.67 K | Sell |
AUDIOUSDTAudius / Tether | Crypto.com | 0.15523 USDT | +3.12% | 4.79 K | +107.76% | 0.16116 USDT | 0.15332 USDT | 22.95 K | Sell |
AUDIOUSDTAUDIO / TetherUS | Binance.US | 0.1550 USDT | +3.06% | 468 | +180.79% | 0.1639 USDT | 0.1447 USDT | 2.57 K | Sell |
AUDIOUSDTAudius / Tether | HitBTC | 0.15551 USDT | −1.35% | 280 | +38,199.19% | 0.15733 USDT | 0.13702 USDT | 1.89 K | Sell |
AUDIOUSDTAudius / Tether USD | Poloniex | 0.1461 USDT | −6.53% | 42 | −83.12% | 0.1461 USDT | 0.1461 USDT | 23 | Sell |
AUDIOUSDTAUDIUS/TETHER USD | BitMart | 0.15170 USDT | +0.14% | 0 | — | 0.15862 USDT | 0.14759 USDT | 239.85 K | Sell |