Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
AUDIOUSDTAUDIO / TetherUS | Binance | 0.1523 USDT | +0.53% | 1.72 M | +17.83% | 0.1586 USDT | 0.1475 USDT | 8.18 M | Sell |
AUDIOUSDTAudius / Tether US | WhiteBIT | 0.1523 USDT | +0.66% | 1.13 M | −7.41% | 0.1586 USDT | 0.1474 USDT | 5.2 M | Sell |
AUDIOUSDTAUDIO / Tether USD | HTX | 0.1512 USDT | +0.40% | 395.04 K | −10.66% | 0.1522 USDT | 0.1505 USDT | 30.84 K | Sell |
AUDIOUSDTAUDIUS/TETHER USDT | Bitrue | 0.1523 USDT | +0.53% | 304.08 K | −5.54% | 0.1525 USDT | 0.1514 USDT | 14.38 K | Sell |
AUDIOUSDTAUDIOUSDT SPOT | Bitget | 0.1520 USDT | +0.33% | 104.71 K | +14.13% | 0.1585 USDT | 0.1473 USDT | 461.16 K | Sell |
AUDIOUSDTAudius / Tether | KuCoin | 0.1522 USDT | +0.59% | 89.72 K | −33.65% | 0.1583 USDT | 0.1475 USDT | 472.46 K | Sell |
AUDIOUSDTAUDIO / USDT Spot Trading Pair | Phemex | 0.1520 USDT | +0.40% | 76.51 K | +7.58% | 0.1587 USDT | 0.1473 USDT | 349.64 K | Sell |
AUDIOUSDTAUDIUS/USD TETHER | BloFin | 0.1520 USDT | +0.53% | 32.64 K | +5.11% | 0.1590 USDT | 0.1472 USDT | 144.6 K | Sell |
AUDIOUSDTAudius/Tether | Gate.io | 0.15146 USDT | −0.05% | 14.9 K | −6.89% | 0.15849 USDT | 0.14811 USDT | 66.34 K | Sell |
AUDIOUSDTAUDIUS / TETHER | CoinEx | 0.152586 USDT | +0.56% | 9.74 K | −4.35% | 0.158726 USDT | 0.148329 USDT | 47.83 K | Sell |
AUDIOUSDTAudius / Tether | Crypto.com | 0.15523 USDT | +3.12% | 4.79 K | +107.76% | 0.16116 USDT | 0.15332 USDT | 22.95 K | Sell |
AUDIOUSDTAUDIO / TetherUS | Binance.US | 0.1550 USDT | +3.06% | 468 | +180.79% | 0.1639 USDT | 0.1447 USDT | 2.57 K | Sell |
AUDIOUSDTAudius / Tether | HitBTC | 0.15551 USDT | −1.35% | 280 | +38,199.19% | 0.15733 USDT | 0.13702 USDT | 1.89 K | Sell |
AUDIOUSDTAudius / Tether USD | Poloniex | 0.1461 USDT | −6.53% | 42 | −83.12% | 0.1461 USDT | 0.1461 USDT | 23 | Sell |
AUDIOUSDTAUDIUS/TETHER USD | BitMart | 0.15229 USDT | +0.53% | 0 | — | 0.15862 USDT | 0.14759 USDT | 241.18 K | Sell |