Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
AUDIOUSDTAUDIO / TetherUS | Binance | 0.1518 USDT | +0.20% | 1.72 M | +17.93% | 0.1586 USDT | 0.1475 USDT | 8.26 M | Sell |
AUDIOUSDTAudius / Tether US | WhiteBIT | 0.1519 USDT | +0.40% | 1.13 M | −6.99% | 0.1586 USDT | 0.1474 USDT | 5.27 M | Sell |
AUDIOUSDTAUDIO / Tether USD | HTX | 0.1513 USDT | +0.46% | 394.55 K | −10.74% | 0.1522 USDT | 0.1504 USDT | 46.9 K | Sell |
AUDIOUSDTAUDIUS/TETHER USDT | Bitrue | 0.1518 USDT | +0.20% | 303.54 K | −5.80% | 0.1525 USDT | 0.1514 USDT | 21.83 K | Sell |
AUDIOUSDTAUDIOUSDT SPOT | Bitget | 0.1518 USDT | +0.20% | 105.01 K | +14.39% | 0.1585 USDT | 0.1473 USDT | 466.77 K | Sell |
AUDIOUSDTAudius / Tether | KuCoin | 0.1516 USDT | +0.20% | 90.05 K | −33.65% | 0.1583 USDT | 0.1475 USDT | 478.34 K | Sell |
AUDIOUSDTAUDIO / USDT Spot Trading Pair | Phemex | 0.1518 USDT | +0.26% | 76.46 K | +7.67% | 0.1587 USDT | 0.1473 USDT | 353.15 K | Sell |
AUDIOUSDTAUDIUS/USD TETHER | BloFin | 0.1519 USDT | +0.46% | 32.71 K | +5.34% | 0.1590 USDT | 0.1472 USDT | 145.75 K | Sell |
AUDIOUSDTAudius/Tether | Gate.io | 0.15146 USDT | −0.05% | 14.9 K | −6.89% | 0.15849 USDT | 0.14811 USDT | 66.34 K | Sell |
AUDIOUSDTAUDIUS / TETHER | CoinEx | 0.152221 USDT | +0.32% | 9.84 K | −3.27% | 0.158726 USDT | 0.148329 USDT | 48.58 K | Sell |
AUDIOUSDTAudius / Tether | Crypto.com | 0.15523 USDT | +3.12% | 4.79 K | +107.76% | 0.16116 USDT | 0.15332 USDT | 22.95 K | Sell |
AUDIOUSDTAUDIO / TetherUS | Binance.US | 0.1550 USDT | +3.06% | 468 | +180.79% | 0.1639 USDT | 0.1447 USDT | 2.57 K | Sell |
AUDIOUSDTAudius / Tether | HitBTC | 0.15551 USDT | −1.35% | 280 | +38,199.19% | 0.15733 USDT | 0.13702 USDT | 1.89 K | Sell |
AUDIOUSDTAudius / Tether USD | Poloniex | 0.1461 USDT | −6.53% | 42 | −83.12% | 0.1461 USDT | 0.1461 USDT | 23 | Sell |
AUDIOUSDTAUDIUS/TETHER USD | BitMart | 0.15179 USDT | +0.20% | 0 | — | 0.15862 USDT | 0.14759 USDT | 243.53 K | Sell |