Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
AUDIOUSDTAUDIO / TetherUS | Binance | 0.1517 USDT | +0.13% | 1.73 M | +16.85% | 0.1586 USDT | 0.1475 USDT | 8.05 M | Sell |
AUDIOUSDTAudius / Tether US | WhiteBIT | 0.1517 USDT | +0.26% | 1.13 M | −7.39% | 0.1586 USDT | 0.1474 USDT | 5.04 M | Sell |
AUDIOUSDTAUDIO / Tether USD | HTX | 0.1511 USDT | −1.11% | 395.07 K | −10.84% | 0.1585 USDT | 0.1462 USDT | 2.58 M | Sell |
AUDIOUSDTAUDIUS/TETHER USDT | Bitrue | 0.1518 USDT | −0.78% | 310.45 K | −7.95% | 0.1586 USDT | 0.1475 USDT | 2.03 M | Sell |
AUDIOUSDTAUDIOUSDT SPOT | Bitget | 0.1519 USDT | +0.26% | 105.44 K | +15.72% | 0.1585 USDT | 0.1473 USDT | 455.33 K | Sell |
AUDIOUSDTAudius / Tether | KuCoin | 0.1517 USDT | +0.26% | 88.74 K | −34.75% | 0.1583 USDT | 0.1475 USDT | 463.57 K | Sell |
AUDIOUSDTAUDIO / USDT Spot Trading Pair | Phemex | 0.1517 USDT | +0.20% | 76.73 K | +7.39% | 0.1587 USDT | 0.1473 USDT | 341.08 K | Sell |
AUDIOUSDTAUDIUS/USD TETHER | BloFin | 0.1513 USDT | +0.07% | 32.77 K | +5.79% | 0.1590 USDT | 0.1472 USDT | 141.66 K | Sell |
AUDIOUSDTAudius/Tether | Gate.io | 0.15236 USDT | +0.54% | 14.89 K | −8.25% | 0.15849 USDT | 0.14811 USDT | 66.24 K | Sell |
AUDIOUSDTAUDIUS / TETHER | CoinEx | 0.152305 USDT | +0.37% | 9.87 K | −3.54% | 0.158726 USDT | 0.148329 USDT | 47.36 K | Sell |
AUDIOUSDTAudius / Tether | Crypto.com | 0.15523 USDT | +3.12% | 4.79 K | +107.76% | 0.16116 USDT | 0.15332 USDT | 22.95 K | Sell |
AUDIOUSDTAUDIO / TetherUS | Binance.US | 0.1550 USDT | +3.06% | 468 | +180.79% | 0.1639 USDT | 0.1447 USDT | 2.57 K | Sell |
AUDIOUSDTAudius / Tether | HitBTC | 0.15551 USDT | −1.35% | 280 | +38,199.19% | 0.15733 USDT | 0.13702 USDT | 1.89 K | Sell |
AUDIOUSDTAudius / Tether USD | Poloniex | 0.1461 USDT | −6.53% | 42 | −83.12% | 0.1461 USDT | 0.1461 USDT | 23 | Sell |
AUDIOUSDTAUDIUS/TETHER USD | BitMart | 0.15171 USDT | +0.15% | 0 | — | 0.15862 USDT | 0.14759 USDT | 236.1 K | Sell |