Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
AUDIOUSDTAUDIO / TetherUS | Binance | 0.1548 USDT | +2.18% | 1.68 M | +14.21% | 0.1586 USDT | 0.1475 USDT | 6.92 M | Sell |
AUDIOUSDTAudius / Tether US | WhiteBIT | 0.1550 USDT | +2.45% | 1.12 M | −7.22% | 0.1586 USDT | 0.1474 USDT | 4.24 M | Sell |
AUDIOUSDTAUDIO / Tether USD | HTX | 0.1547 USDT | +1.24% | 393.32 K | −11.73% | 0.1585 USDT | 0.1462 USDT | 2.41 M | Sell |
AUDIOUSDTAUDIUS/TETHER USDT | Bitrue | 0.1550 USDT | +1.31% | 327.12 K | +4.10% | 0.1586 USDT | 0.1475 USDT | 1.84 M | Sell |
AUDIOUSDTAUDIOUSDT SPOT | Bitget | 0.1550 USDT | +2.31% | 107.19 K | +19.24% | 0.1585 USDT | 0.1473 USDT | 425.99 K | Sell |
AUDIOUSDTAudius / Tether | KuCoin | 0.1547 USDT | +2.25% | 82.03 K | −39.13% | 0.1583 USDT | 0.1475 USDT | 379.42 K | Sell |
AUDIOUSDTAUDIO / USDT Spot Trading Pair | Phemex | 0.1550 USDT | +2.38% | 75.69 K | +5.27% | 0.1587 USDT | 0.1473 USDT | 298.01 K | Sell |
AUDIOUSDTAUDIUS/USD TETHER | BloFin | 0.1553 USDT | +2.71% | 32.8 K | +6.02% | 0.1590 USDT | 0.1472 USDT | 129.15 K | Sell |
AUDIOUSDTAudius/Tether | Gate.io | 0.15455 USDT | +1.99% | 18.45 K | +42.16% | 0.15849 USDT | 0.14811 USDT | 64.47 K | Sell |
AUDIOUSDTAUDIUS / TETHER | CoinEx | 0.154583 USDT | +1.87% | 10.72 K | +4.68% | 0.158726 USDT | 0.148329 USDT | 44.51 K | Sell |
AUDIOUSDTAudius / Tether | Crypto.com | 0.15474 USDT | +2.79% | 5.01 K | +151.19% | 0.16116 USDT | 0.15346 USDT | 22.93 K | Sell |
AUDIOUSDTAUDIO / TetherUS | Binance.US | 0.1501 USDT | −0.20% | 446 | +167.42% | 0.1639 USDT | 0.1447 USDT | 2.43 K | Sell |
AUDIOUSDTAudius / Tether | HitBTC | 0.15551 USDT | −1.35% | 280 | +38,199.19% | 0.15733 USDT | 0.13702 USDT | 1.89 K | Sell |
AUDIOUSDTAudius / Tether USD | Poloniex | 0.1461 USDT | −6.53% | 42 | −83.12% | 0.1461 USDT | 0.1461 USDT | 23 | Sell |
AUDIOUSDTAUDIUS/TETHER USD | BitMart | 0.15509 USDT | +2.38% | 0 | — | 0.15862 USDT | 0.14759 USDT | 212.65 K | Sell |