Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ASTOUSDTASTO / Tether USD | HTX | 0.03092 USDT | −0.23% | 3.18 M | −19.72% | 0.03137 USDT | 0.03082 USDT | 36.36 M | Neutral |
ASTOUSDTASTOUSDT SPOT | Bitget | 0.03113 USDT | +0.26% | 581.59 K | +3.01% | 0.03118 USDT | 0.03077 USDT | 1.28 M | Neutral |
ASTOUSDTAltered State Machine/Tether | Gate.io | 0.031073 USDT | −0.11% | 238.19 K | +1.15% | 0.031102 USDT | 0.030755 USDT | 507.59 K | Neutral |
ASTOUSDTAltered State Token / USDT | MEXC | 0.030977 USDT | −0.08% | 213.91 K | −10.95% | 0.031086 USDT | 0.030851 USDT | 377.3 K | Neutral |
ASTOUSDTALTERED STATE TOKEN / TETHER | CoinEx | 0.031063 USDT | +0.15% | 4.01 K | +18.67% | 0.031096 USDT | 0.031013 USDT | 8.22 K | Neutral |
ASTOUSDTALTEREDSTATEMACHINEUTILITYTOKEN/TETHER USD | BitMart | 0.03103145 USDT | −0.24% | 0 | — | 0.03108117 USDT | 0.03096633 USDT | 321.67 K | Neutral |
ASTOUSDTAltered State Machine / Tether USD | Poloniex | 0.04302 USDT | 0.00% | — | — | 0.04302 USDT | 0.04302 USDT | 0 | Buy |