Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ASTOUSDTASTO / Tether USD | HTX | 0.03115 USDT | +0.52% | 3.05 M | −18.34% | 0.03137 USDT | 0.03073 USDT | 58.39 M | Neutral |
ASTOUSDTASTOUSDT SPOT | Bitget | 0.03117 USDT | +0.39% | 576.97 K | +1.54% | 0.03128 USDT | 0.03073 USDT | 5.13 M | Neutral |
ASTOUSDTAltered State Machine/Tether | Gate.io | 0.031241 USDT | +0.43% | 243.08 K | +3.27% | 0.031322 USDT | 0.030755 USDT | 2.21 M | Neutral |
ASTOUSDTAltered State Token / USDT | MEXC | 0.031160 USDT | +0.51% | 203.42 K | −15.03% | 0.031293 USDT | 0.030780 USDT | 1.61 M | Neutral |
ASTOUSDTALTERED STATE TOKEN / TETHER | CoinEx | 0.031099 USDT | +0.27% | 4.27 K | +20.12% | 0.031210 USDT | 0.030687 USDT | 42.57 K | Neutral |
ASTOUSDTALTEREDSTATEMACHINEUTILITYTOKEN/TETHER USD | BitMart | 0.03123339 USDT | +0.41% | 0 | — | 0.03130712 USDT | 0.03083324 USDT | 1.3 M | Neutral |
ASTOUSDTAltered State Machine / Tether USD | Poloniex | 0.04302 USDT | 0.00% | — | — | 0.04302 USDT | 0.04302 USDT | 0 | Buy |