APT / Tether PERPETUAL FUTURES exchanges
Get APT / Tether PERPETUAL FUTURES cryptocurrency rates on all available markets. In the table below you will find APTUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  APTUSDT.PAPT / TetherUS PERPETUAL CONTRACT |  Binance | 9.5318 USDT | +0.14% | 550.02 M | −9.63% | 9.5864 USDT | 9.0357 USDT | 13.66 M | Sell |
| APTUSDT.PAPTUSDT Perpetual Contract |  Bybit | 9.5315 USDT | +0.23% | 237.82 M | +0.98% | 9.5855 USDT | 9.0375 USDT | 6.01 M | Sell |
| APTUSDT.PAPTUSDT Perpetual Swap Contract |  OKX | 9.5341 USDT | +0.06% | 164.44 M | −12.05% | 9.5899 USDT | 8.9780 USDT | 37.65 M | Sell |
| APTUSDT.PAPTOS perpetual contract |  WhiteBIT | 9.525 USDT | +0.13% | 153.18 M | −20.05% | 9.586 USDT | 9.000 USDT | 4.64 M | Sell |
 APTUSDT.PAPTUSDT Perpetual Contract |  Zoomex | 9.5370 USDT | +0.29% | 92.04 M | −10.64% | 9.5855 USDT | 9.0375 USDT | 2.22 M | Sell |
| APTUSDT.PAPTUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 9.532 USDT | +0.29% | 45.22 M | +18.19% | 9.586 USDT | 9.038 USDT | 703.93 K | Sell |
| APTUSDT.PAPTOS/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 9.5152 USDT | +0.10% | 8.44 M | +8.72% | 9.5708 USDT | 8.9532 USDT | 1.62 M | Sell |
| APTUSDT.PAPT USDT PERPETUAL |  Pionex | 9.5303 USDT | +0.21% | 3.28 M | −32.17% | 9.5865 USDT | 9.0367 USDT | 71.23 K | Sell |
| APTUSDT.PAPTOS/TETHER USD PERPETUAL CONTRACT |  BitMart | 9.533 USDT | +0.25% | 0 | — | 9.586 USDT | 9.039 USDT | 14.64 M | Sell |
| APTUSDT.PAPTOS / TETHERUS PERPETUAL CONTRACT |  Gate.io | 9.527 USDT | +0.22% | — | — | 9.582 USDT | 9.024 USDT | 2.95 M | Sell |
| APTUSDT.PAPT Perpetual LinearSwap Contract |  HTX | 9.533 USDT | −3.76% | — | — | 9.917 USDT | 9.019 USDT | 1.75 M | Sell |
| APTUSDT.PAPT/USDT Perpetual Contract |  BingX | 9.5226 USDT | +0.11% | — | — | 9.5894 USDT | 9.0400 USDT | 7.3 M | Sell |
| APTUSDT.PAPT Linear Perpetual Futures Contract |  Phemex | 9.523 USDT | +0.02% | — | — | 9.584 USDT | 9.047 USDT | 476.06 K | Sell |
| APTUSDT.PAPT / TETHER PERPETUAL FUTURES |  WOO X | 9.529 USDT | +0.02% | — | — | 9.592 USDT | 9.030 USDT | 15.91 M | Sell |
| APTUSDT.PAPT / Tether PERPETUAL FUTURES |  MEXC | 9.5280 USDT | +0.24% | — | — | 9.5998 USDT | 9.0367 USDT | 243.4 M | Sell |
| APTUSDT.PAptos Perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 9.527 USDT | +0.11% | — | — | 9.579 USDT | 9.047 USDT | 283 | Sell |