APTOS/TETHER USD PERPETUAL CONTRACT exchanges
Get APTOS/TETHER USD PERPETUAL CONTRACT cryptocurrency rates on all available markets. In the table below you will find APTUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  APTUSDT.PAPT / TetherUS PERPETUAL CONTRACT |  Binance | 9.2331 USDT | −3.00% | 346.97 M | −45.57% | 9.6724 USDT | 8.9674 USDT | 35.49 M | Sell |
| APTUSDT.PAPTUSDT Perpetual Contract |  Bybit | 9.2305 USDT | −2.93% | 141.82 M | −45.82% | 9.6710 USDT | 8.9690 USDT | 14.42 M | Sell |
| APTUSDT.PAPTOS perpetual contract |  WhiteBIT | 9.236 USDT | −2.91% | 110.62 M | −33.14% | 9.671 USDT | 8.971 USDT | 11.31 M | Sell |
| APTUSDT.PAPTUSDT Perpetual Swap Contract |  OKX | 9.2367 USDT | −3.06% | 92.66 M | −52.29% | 9.6770 USDT | 8.9717 USDT | 88.79 M | Sell |
 APTUSDT.PAPTUSDT Perpetual Contract |  Zoomex | 9.2390 USDT | −2.84% | 53.05 M | −48.45% | 9.6710 USDT | 8.9690 USDT | 5.41 M | Sell |
| APTUSDT.PAPTUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 9.236 USDT | −2.82% | 16.51 M | −69.00% | 9.672 USDT | 8.969 USDT | 1.59 M | Sell |
| APTUSDT.PAPTOS/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 9.2193 USDT | −3.01% | 4.29 M | −58.66% | 9.6557 USDT | 8.9532 USDT | 4.11 M | Sell |
| APTUSDT.PAPT USDT PERPETUAL |  Pionex | 9.2347 USDT | −2.90% | 1.88 M | −57.57% | 9.6697 USDT | 8.9711 USDT | 192.59 K | Sell |
| APTUSDT.PAPTOS/TETHER USD PERPETUAL CONTRACT |  BitMart | 9.236 USDT | −2.87% | 0 | — | 9.670 USDT | 8.971 USDT | 38.25 M | Sell |
| APTUSDT.PAPT Perpetual LinearSwap Contract |  HTX | 9.236 USDT | 0.00% | — | — | 9.448 USDT | 8.980 USDT | 314.26 K | Sell |
| APTUSDT.PAPT Linear Perpetual Futures Contract |  Phemex | 9.232 USDT | −3.04% | — | — | 9.668 USDT | 8.977 USDT | 1.08 M | Sell |
| APTUSDT.PAPT / Tether PERPETUAL FUTURES |  MEXC | 9.2322 USDT | −2.87% | — | — | 9.6719 USDT | 8.9713 USDT | 780.53 M | Sell |
| APTUSDT.PAPT / TETHER PERPETUAL FUTURES |  WOO X | 9.238 USDT | −3.03% | — | — | 9.676 USDT | 8.969 USDT | 40.68 M | Sell |
| APTUSDT.PAptos Perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 9.260 USDT | −2.70% | — | — | 9.663 USDT | 8.986 USDT | 1.39 K | Sell |
| APTUSDT.PAPT/USDT Perpetual Contract |  BingX | 9.2344 USDT | −2.92% | — | — | 9.6714 USDT | 8.9699 USDT | 24.94 M | Sell |
| APTUSDT.PAPTOS / TETHERUS PERPETUAL CONTRACT |  Gate.io | 9.245 USDT | −2.75% | — | — | 9.668 USDT | 8.968 USDT | 6.35 M | Sell |