APT / TetherUS PERPETUAL CONTRACT exchanges
Get APT / TetherUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. In the table below you will find APTUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  APTUSDT.PAPT / TetherUS PERPETUAL CONTRACT |  Binance | 9.5362 USDT | +0.18% | 444.75 M | −21.36% | 9.6724 USDT | 9.0357 USDT | 20.81 M | Sell |
| APTUSDT.PAPTUSDT Perpetual Contract |  Bybit | 9.5340 USDT | +0.26% | 196.13 M | −12.49% | 9.6710 USDT | 9.0375 USDT | 8.78 M | Sell |
| APTUSDT.PAPTOS perpetual contract |  WhiteBIT | 9.534 USDT | +0.22% | 135.24 M | −18.86% | 9.671 USDT | 9.000 USDT | 6.86 M | Sell |
| APTUSDT.PAPTUSDT Perpetual Swap Contract |  OKX | 9.5389 USDT | +0.11% | 131.07 M | −22.16% | 9.6770 USDT | 8.9780 USDT | 55.86 M | Sell |
 APTUSDT.PAPTUSDT Perpetual Contract |  Zoomex | 9.5205 USDT | +0.12% | 75.62 M | −18.20% | 9.6710 USDT | 9.0375 USDT | 3.37 M | Sell |
| APTUSDT.PAPTUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 9.539 USDT | +0.37% | 33.47 M | −17.78% | 9.672 USDT | 9.038 USDT | 1.04 M | Sell |
| APTUSDT.PAPTOS/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 9.5172 USDT | +0.12% | 7.23 M | −5.04% | 9.6557 USDT | 8.9532 USDT | 2.24 M | Sell |
| APTUSDT.PAPT USDT PERPETUAL |  Pionex | 9.5319 USDT | +0.22% | 2.28 M | −50.06% | 9.6697 USDT | 9.0367 USDT | 108.47 K | Sell |
| APTUSDT.PAPTOS/TETHER USD PERPETUAL CONTRACT |  BitMart | 9.535 USDT | +0.27% | 0 | — | 9.670 USDT | 9.039 USDT | 22.44 M | Sell |
| APTUSDT.PAPT / Tether PERPETUAL FUTURES |  MEXC | 9.5363 USDT | +0.33% | — | — | 9.6719 USDT | 9.0367 USDT | 418.28 M | Sell |
| APTUSDT.PAPT Perpetual LinearSwap Contract |  HTX | 9.538 USDT | −3.71% | — | — | 9.917 USDT | 9.019 USDT | 2.22 M | Sell |
| APTUSDT.PAPTOS / TETHERUS PERPETUAL CONTRACT |  Gate.io | 9.527 USDT | +0.22% | — | — | 9.668 USDT | 9.024 USDT | 4.29 M | Sell |
| APTUSDT.PAPT/USDT Perpetual Contract |  BingX | 9.5365 USDT | +0.25% | — | — | 9.6714 USDT | 9.0400 USDT | 12.33 M | Sell |
| APTUSDT.PAptos Perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 9.542 USDT | +0.26% | — | — | 9.663 USDT | 9.047 USDT | 721 | Sell |
| APTUSDT.PAPT / TETHER PERPETUAL FUTURES |  WOO X | 9.543 USDT | +0.17% | — | — | 9.676 USDT | 9.030 USDT | 24.1 M | Sell |
| APTUSDT.PAPT Linear Perpetual Futures Contract |  Phemex | 9.535 USDT | +0.15% | — | — | 9.668 USDT | 9.047 USDT | 672.22 K | Sell |