Aptos exchanges
Get Aptos cryptocurrency rates on all available markets. In the table below you will find APT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  APTUSDT.PAPT / TetherUS PERPETUAL CONTRACT |  Binance | 8.7885 USDT | −0.94% | 151.73 M | +50.50% | 9.3209 USDT | 8.7100 USDT | 13.11 M | Sell |
| APTUSDTAPT / TetherUS | Binance | 8.79 USDT | −1.01% | 39.96 M | +74.88% | 9.33 USDT | 8.72 USDT | 3.69 M | Sell |
| APTUSDTAPT / Tether USD |  HTX | 8.7894 USDT | +0.25% | 2.38 M | +43.85% | 8.8045 USDT | 8.7314 USDT | 3.99 K | Sell |
 APTUSDC.PAPT / USDC PERPETUAL CONTRACT |  Coinbase | 8.768 USDC | −1.13% | 2.21 M | +83.79% | 9.303 USDC | 8.706 USDC | 207.91 K | Sell |
| APTUSDCAPT / USD Coin | Binance | 8.77 USDC | −1.24% | 1.5 M | +106.69% | 9.31 USDC | 8.70 USDC | 121.93 K | Sell |
 APTKRWAPT / South Korean Won |  Bithumb | 13,070.0000 KRW | −1.43% | 1.13 M | +11.55% | 13,780.0000 KRW | 12,960.0000 KRW | 96.21 K | Sell |
 APTTRYAPT / Turkish Lira | Binance | 310.7 TRY | −0.96% | 596.48 K | +35.04% | 329.0 TRY | 308.0 TRY | 50.38 K | Sell |
 APTUSDAPT / U. S. Dollar |  Kraken | 8.7707 USD | −1.30% | 529.93 K | −46.06% | 9.2994 USD | 8.7056 USD | 48.35 K | Sell |
 APTBTCAPT / Bitcoin | Binance | 0.0000953 BTC | +0.53% | 381.18 K | +69.06% | 0.0000992 BTC | 0.0000944 BTC | 27.18 K | Sell |
| APTUSDAPT / US Dollar | Binance | 8.7642407 USD | −1.38% | 365.72 K | +81.49% | 9.3005380 USD | 8.7086722 USD | 27.18 K | Sell |
| APTUSDTAPT / USDT Spot Trading Pair |  Phemex | 8.7849 USDT | −0.91% | 190.09 K | +52.56% | 9.3349 USDT | 8.7253 USDT | 17.31 K | Sell |
 APTETHAPT / Ethereum | Binance | 0.002633 ETH | −0.60% | 134.65 K | +6.75% | 0.002721 ETH | 0.002621 ETH | 10.67 K | Sell |
| APTUSDAPT / Dollar |  Bitfinex | 8.80060000 USD | −0.90% | 61.32 K | −1.74% | 9.31940000 USD | 8.74270000 USD | 5.91 K | Sell |
| APTBTCAPT / Bitcoin | Bitfinex | 0.0000956 BTC | +0.74% | 59.91 K | −3.89% | 0.0000993 BTC | 0.0000948 BTC | 5.91 K | Sell |
 APTEURAPT / Euro | Kraken | 8.4365 EUR | −0.07% | 40.49 K | −83.37% | 8.8333 EUR | 8.4096 EUR | 3.72 K | Sell |
| APTUSDTAPT / TetherUS | Binance.US | 8.75 USDT | −0.34% | 23.97 K | +636.06% | 9.30 USDT | 8.75 USDT | 1.9 K | Sell |
| APTUSTAPT / UST | Bitfinex | 8.74960000 USDT | −1.59% | 22.26 K | −10.36% | 9.32220000 USDT | 8.74820000 USDT | 2.05 K | Sell |
| APTEURAPT / Euro | Binance | 8.44 EUR | −0.71% | 18.2 K | −2.64% | 8.91 EUR | 8.42 EUR | 1.78 K | Sell |
 APTFDUSDAPT / FDUSD | Binance | 8.78 FDUSD | −1.01% | 0 | — | 9.30 FDUSD | 8.72 FDUSD | 30.53 K | Sell |
| APTUSDT.PAPT / TETHER PERPETUAL FUTURES |  WOO X | 8.779 USDT | −1.09% | — | — | 9.324 USDT | 8.711 USDT | 14.86 M | Sell |
| APTUSDT.PAPT / Tether PERPETUAL FUTURES |  MEXC | 8.7768 USDT | −1.09% | — | — | 9.3550 USDT | 8.7054 USDT | 513.6 M | Sell |
| APTUSDAPT / U.S. DOLLAR |  BTSE | 8.7778 USD | −0.92% | — | — | 9.3001 USD | 8.7059 USD | 65.81 K | Sell |
| APTUSDT.PSAPT / TETHER Standard Futures |  BingX | 8.7796 USDT | −1.07% | — | — | 9.3203 USDT | 8.7128 USDT | 763.23 K | Sell |