Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ALGOUSDTALGORAND/TETHER USDT | Bitrue | 0.3405 USDT | +0.09% | 67.21 M | −20.00% | 0.3569 USDT | 0.3364 USDT | 32.73 M | Neutral |
ALGOUSDTAlgorand / TetherUS | Binance | 0.3406 USDT | +3.78% | 38.01 M | −10.59% | 0.3570 USDT | 0.3166 USDT | 98.55 M | Neutral |
ALGOUSDTAlgorand / Tether US | WhiteBIT | 0.3401 USDT | +3.66% | 19.44 M | −19.92% | 0.3570 USDT | 0.3167 USDT | 48.6 M | Neutral |
ALGOUSDTALGOUSDT SPOT | Bitget | 0.3406 USDT | +3.75% | 14.74 M | −24.02% | 0.3570 USDT | 0.3168 USDT | 37.4 M | — |
ALGOUSDTALGOUSDT SPOT | Bybit | 0.34037 USDT | +3.74% | 13.68 M | −24.27% | 0.35700 USDT | 0.31672 USDT | 34.82 M | Neutral |
ALGOUSDTAlgorand/Tether | OKX | 0.3401 USDT | +3.66% | 10.47 M | −18.98% | 0.3568 USDT | 0.3168 USDT | 27.66 M | Neutral |
ALGOUSDTAlgorand / USDT | MEXC | 0.3402 USDT | +3.66% | 5.51 M | −25.25% | 0.3570 USDT | 0.3166 USDT | 14.57 M | Neutral |
ALGOUSDTAlgorand (ALGO) / Tether USD | HTX | 0.3402 USDT | +0.09% | 4.95 M | −32.37% | 0.3570 USDT | 0.3366 USDT | 2.31 M | Neutral |
ALGOUSDTAlgorand/Tether | Gate.io | 0.34082 USDT | +3.85% | 4.89 M | −23.42% | 0.35679 USDT | 0.31670 USDT | 12.75 M | Neutral |
ALGOUSDTAlgorand / Tether | KuCoin | 0.3408 USDT | +3.90% | 4.08 M | −40.10% | 0.3568 USDT | 0.3167 USDT | 10.86 M | Neutral |
ALGOUSDTALGO / USDT Spot Trading Pair | Phemex | 0.3401 USDT | +3.75% | 724.36 K | −6.72% | 0.3604 USDT | 0.3164 USDT | 1.83 M | Neutral |
ALGOUSDTAlgorand / Tether | HitBTC | 0.341058 USDT | +3.98% | 643.31 K | −20.56% | 0.356918 USDT | 0.316610 USDT | 1.62 M | Neutral |
ALGOUSDTALGORAND / TETHER | CoinEx | 0.341124 USDT | +3.91% | 637.57 K | −31.58% | 0.357528 USDT | 0.316453 USDT | 1.63 M | Neutral |
ALGOUSDTAlgorand / USD Tether | Bitazza | 0.3425 USDT | +4.48% | 252.57 K | −3.02% | 0.3566 USDT | 0.3172 USDT | 650.08 K | Neutral |
ALGOUSDTAlgorand / Tether USD | Kraken | 0.34291 USDT | +4.54% | 244.25 K | −23.79% | 0.35661 USDT | 0.31709 USDT | 682.88 K | Neutral |
ALGOUSDTALGORAND/USD TETHER | BloFin | 0.3401 USDT | +3.47% | 136.27 K | −7.22% | 0.3573 USDT | 0.3163 USDT | 340.95 K | Neutral |
ALGOUSDTAlgorand / Tether | Crypto.com | 0.34274 USDT | +4.51% | 74.91 K | −38.39% | 0.35605 USDT | 0.31705 USDT | 187.52 K | Neutral |
ALGOUSDTAlgorand / TetherUS | Binance.US | 0.3408 USDT | +4.16% | 44.49 K | −69.28% | 0.3567 USDT | 0.3175 USDT | 118.34 K | Neutral |
ALGOUSDTALGORAND/TETHER USD | BitMart | 0.340678 USDT | +3.90% | 0 | — | 0.356302 USDT | 0.316798 USDT | 537.5 K | Neutral |
ALGOUSDTALGORAND / TETHER | WOO X | 0.3401 USDT | +3.66% | — | — | 0.3568 USDT | 0.3168 USDT | 27.59 M | Neutral |