ADAUSDT Perpetual Contract exchanges
Get ADAUSDT Perpetual Contract cryptocurrency rates on all available markets. In the table below you will find ADAUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT |  Binance | 0.8916 USDT | −1.36% | 899.17 M | −31.09% | 0.9103 USDT | 0.8694 USDT | 220.19 M | Neutral |
| ADAUSDT.PADAUSDT Perpetual Contract |  Bybit | 0.8914 USDT | −1.37% | 490.74 M | −26.63% | 0.9103 USDT | 0.8687 USDT | 95.18 M | Neutral |
| ADAUSDT.PCardano perpetual contract |  WhiteBIT | 0.891287 USDT | −1.35% | 243 M | −57.47% | 0.910048 USDT | 0.869549 USDT | 62.33 M | Neutral |
| ADAUSDT.PADAUSDT Perpetual Swap Contract |  OKX | 0.8909 USDT | −1.46% | 229.43 M | −40.33% | 0.9106 USDT | 0.8691 USDT | 57.43 M | Neutral |
| ADAUSDT.PADAUSDT Perpetual Contract |  Zoomex | 0.8906 USDT | −1.45% | 89.23 M | −42.04% | 0.9103 USDT | 0.8687 USDT | 18.06 M | Neutral |
| ADAUSDT.PADA USDT PERPETUAL |  Pionex | 0.8912 USDT | −1.41% | 69.89 M | −26.16% | 0.9102 USDT | 0.8697 USDT | 16.69 M | Neutral |
| ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.8914 USDT | −1.39% | 63.58 M | −47.77% | 0.9100 USDT | 0.8696 USDT | 10.35 M | Neutral |
| ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.8907 USDT | −1.42% | 18.22 M | −45.39% | 0.9099 USDT | 0.8689 USDT | 4.18 M | Neutral |
| ADAUSDT.PCARDANO/TETHER USD PERPETUAL CONTRACT |  BitMart | 0.8913 USDT | −1.37% | 0 | — | 0.9102 USDT | 0.8700 USDT | 38.57 M | Neutral |
| ADAUSDT.PADA / Tether PERPETUAL FUTURES |  MEXC | 0.8913 USDT | −1.44% | — | — | 0.9101 USDT | 0.8696 USDT | 25.11 M | Neutral |
| ADAUSDT.PADA Perpetual LinearSwap Contract |  HTX | 0.890924 USDT | −3.16% | — | — | 0.923044 USDT | 0.870000 USDT | 723.68 K | Neutral |
| ADAUSDT.PADA/USDT Perpetual Contract |  BingX | 0.89070 USDT | −1.46% | — | — | 0.91033 USDT | 0.86945 USDT | 11.55 M | Neutral |
| ADAUSDT.PCardano Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 0.89150 USDT | −1.43% | — | — | 0.91030 USDT | 0.87050 USDT | 38.48 K | Neutral |
| ADAUSDT.PADA Linear Perpetual Futures Contract |  Phemex | 0.8914 USDT | −1.45% | — | — | 0.9103 USDT | 0.8692 USDT | 2.58 M | Neutral |
| ADAUSDT.PCARDANO / TETHER PERPETUAL FUTURES |  WOO X | 0.8917 USDT | −1.39% | — | — | 0.9108 USDT | 0.8696 USDT | 249.67 M | Neutral |
| ADAUSDT.PCARDANO / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.8907 USDT | −1.42% | — | — | 0.9100 USDT | 0.8692 USDT | 1.49 M | Neutral |