CARDANO / USD PERPETUAL SWAP CONTRACT exchanges
Get CARDANO / USD PERPETUAL SWAP CONTRACT cryptocurrency rates on all available markets. In the table below you will find ADAUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT |  Binance | 0.9136 USDT | −0.36% | 354.89 M | −26.13% | 0.9277 USDT | 0.9036 USDT | 47.81 M | Sell |
| ADAUSDT.PADAUSDT Perpetual Contract |  Bybit | 0.9136 USDT | −0.41% | 156.66 M | −28.81% | 0.9279 USDT | 0.9035 USDT | 25.91 M | Sell |
| ADAUSDT.PCardano perpetual contract |  WhiteBIT | 0.913508 USDT | −0.35% | 146.05 M | −3.21% | 0.927637 USDT | 0.904046 USDT | 18.52 M | Sell |
| ADAUSDT.PADAUSDT Perpetual Swap Contract |  OKX | 0.9141 USDT | −0.40% | 74.12 M | −44.84% | 0.9283 USDT | 0.9043 USDT | 10.73 M | Sell |
| ADAUSDT.PADAUSDT Perpetual Contract |  Zoomex | 0.9138 USDT | −0.38% | 28.63 M | −36.51% | 0.9279 USDT | 0.9035 USDT | 4.09 M | Sell |
| ADAUSDT.PADA USDT PERPETUAL |  Pionex | 0.9136 USDT | −0.36% | 27.74 M | −15.54% | 0.9276 USDT | 0.9038 USDT | 3.96 M | Sell |
| ADAUSDT.PCARDANO / USD PERPETUAL SWAP CONTRACT |  KCEX | 0.9142 USDT | −0.29% | 27.63 M | −24.78% | 0.9277 USDT | 0.9038 USDT | 3.81 M | Sell |
| ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.9135 USDT | −0.44% | 25.32 M | −42.68% | 0.9277 USDT | 0.9038 USDT | 2.16 M | Sell |
| ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.9133 USDT | −0.33% | 8.8 M | −38.83% | 0.9275 USDT | 0.9035 USDT | 1.15 M | Sell |
| ADAUSDT.PCARDANO/TETHER USD PERPETUAL CONTRACT |  BitMart | 0.9136 USDT | −0.44% | 0 | — | 0.9269 USDT | 0.9039 USDT | 7.54 M | Sell |
| ADAUSDT.PADA / Tether PERPETUAL FUTURES |  MEXC | 0.9142 USDT | −0.29% | — | — | 0.9276 USDT | 0.9038 USDT | 19.06 M | Sell |
| ADAUSDT.PCARDANO / TETHER PERPETUAL FUTURES |  WOO X | 0.9144 USDT | −0.34% | — | — | 0.9282 USDT | 0.9038 USDT | 54.36 M | Sell |
| ADAUSDT.PADA Perpetual LinearSwap Contract |  HTX | 0.914099 USDT | +0.23% | — | — | 0.927567 USDT | 0.899033 USDT | 343.94 K | Neutral |
| ADAUSDT.PCARDANO / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.9136 USDT | −0.39% | — | — | 0.9274 USDT | 0.9040 USDT | 136.59 K | Sell |
| ADAUSDT.PADA Linear Perpetual Futures Contract |  Phemex | 0.9136 USDT | −0.39% | — | — | 0.9271 USDT | 0.9044 USDT | 1.13 M | Sell |
| ADAUSDT.PCardano Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 0.91440 USDT | −0.40% | — | — | 0.92770 USDT | 0.90490 USDT | 21.16 K | Sell |
| ADAUSDT.PADA/USDT Perpetual Contract |  BingX | 0.91453 USDT | −0.30% | — | — | 0.92783 USDT | 0.90416 USDT | 2.39 M | Sell |