ADAUSDTPERP PERPETUAL MIX CONTRACT exchanges
Get ADAUSDTPERP PERPETUAL MIX CONTRACT cryptocurrency rates on all available markets. In the table below you will find ADAUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT |  Binance | 0.8743 USDT | −3.27% | 912.6 M | −30.32% | 0.9103 USDT | 0.8694 USDT | 166.4 M | Sell |
| ADAUSDT.PADAUSDT Perpetual Contract |  Bybit | 0.8760 USDT | −3.08% | 503.48 M | −23.31% | 0.9103 USDT | 0.8687 USDT | 67.4 M | Sell |
| ADAUSDT.PCardano perpetual contract |  WhiteBIT | 0.875547 USDT | −3.09% | 256.96 M | −54.02% | 0.910048 USDT | 0.869549 USDT | 51.77 M | Sell |
| ADAUSDT.PADAUSDT Perpetual Swap Contract |  OKX | 0.8767 USDT | −3.03% | 233.72 M | −39.69% | 0.9106 USDT | 0.8691 USDT | 45.39 M | Sell |
| ADAUSDT.PADAUSDT Perpetual Contract |  Zoomex | 0.8736 USDT | −3.33% | 92.27 M | −39.05% | 0.9103 USDT | 0.8687 USDT | 13.06 M | Sell |
| ADAUSDT.PADA USDT PERPETUAL |  Pionex | 0.8745 USDT | −3.25% | 71.1 M | −24.21% | 0.9102 USDT | 0.8697 USDT | 12.59 M | Sell |
| ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.8744 USDT | −3.27% | 66.89 M | −44.50% | 0.9100 USDT | 0.8696 USDT | 8.37 M | Sell |
| ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.8740 USDT | −3.27% | 18.37 M | −46.04% | 0.9099 USDT | 0.8689 USDT | 3.25 M | Sell |
| ADAUSDT.PCARDANO/TETHER USD PERPETUAL CONTRACT |  BitMart | 0.8750 USDT | −3.18% | 0 | — | 0.9102 USDT | 0.8700 USDT | 28.97 M | Sell |
| ADAUSDT.PADA Linear Perpetual Futures Contract |  Phemex | 0.8732 USDT | −3.46% | — | — | 0.9103 USDT | 0.8692 USDT | 2.14 M | Sell |
| ADAUSDT.PCardano Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 0.87370 USDT | −3.39% | — | — | 0.91030 USDT | 0.87050 USDT | 27.73 K | Sell |
| ADAUSDT.PCARDANO / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.8760 USDT | −3.04% | — | — | 0.9100 USDT | 0.8692 USDT | 1.25 M | Sell |
| ADAUSDT.PADA Perpetual LinearSwap Contract |  HTX | 0.875379 USDT | −4.85% | — | — | 0.923044 USDT | 0.870000 USDT | 624.1 K | Sell |
| ADAUSDT.PCARDANO / TETHER PERPETUAL FUTURES |  WOO X | 0.8761 USDT | −3.12% | — | — | 0.9108 USDT | 0.8696 USDT | 190.22 M | Sell |
| ADAUSDT.PADA / Tether PERPETUAL FUTURES |  MEXC | 0.8758 USDT | −3.15% | — | — | 0.9101 USDT | 0.8696 USDT | 18.73 M | Sell |
| ADAUSDT.PADA/USDT Perpetual Contract |  BingX | 0.87486 USDT | −3.22% | — | — | 0.91033 USDT | 0.86945 USDT | 8.68 M | Sell |