Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDCCardano / USDC | Coinbase | 0.8799 USDC | −0.27% | 55.52 M | +20.45% | 0.9150 USDC | 0.8612 USDC | 47.17 M | Sell |
ADAUSDCCardano / USD Coin | Binance | 0.8815 USDC | −0.12% | 30.88 M | +7.29% | 0.9145 USDC | 0.8615 USDC | 24.32 M | Sell |
ADAUSDCCARDANO/USD COIN | Bitrue | 0.8809 USDC | +1.97% | 14.58 M | +17.48% | 0.9020 USDC | 0.8636 USDC | 1.66 M | Neutral |
ADAUSDCCardano / USD Coin | WhiteBIT | 0.8798 USDC | −0.40% | 2.71 M | +3.13% | 0.9140 USDC | 0.8620 USDC | 2.44 M | Sell |
ADAUSDCADAUSDC SPOT | Bybit | 0.8789 USDC | −0.35% | 2.43 M | +38.47% | 0.9144 USDC | 0.8612 USDC | 1.37 M | Sell |
ADAUSDCCardano/USD Coin | OKX | 0.8807 USDC | +0.08% | 1.17 M | +14.89% | 0.9145 USDC | 0.8614 USDC | 923.36 K | Neutral |
ADAUSDCCardano / USDC | MEXC | 0.880922 USDC | −0.20% | 283.78 K | +560.18% | 0.914824 USDC | 0.864890 USDC | 207.66 K | Neutral |
ADAUSDCCardano / USD Coin | KuCoin | 0.8787 USDC | −0.69% | 201.09 K | +16.12% | 0.9140 USDC | 0.8501 USDC | 137.34 K | Sell |
ADAUSDCADAUSDC SPOT | Bitget | 0.8807 USDC | −0.33% | 176.13 K | +6.59% | 0.9145 USDC | 0.8620 USDC | 142.94 K | Neutral |
ADAUSDCCardano / USD Coin | Kraken | 0.881906 USDC | −0.14% | 71.08 K | +138.25% | 0.928037 USDC | 0.864391 USDC | 29.04 K | — |
ADAUSDCADA / USDC Spot Trading Pair | Phemex | 0.8814 USDC | −0.12% | 42.37 K | +22.05% | 0.9146 USDC | 0.8620 USDC | 34.54 K | Neutral |
ADAUSDCCardano / USD Coin | Bitvavo | 0.88454 USDC | −0.69% | 39.36 K | +24.35% | 0.90600 USDC | 0.86200 USDC | 23.45 K | Sell |
ADAUSDCCARDANO / USD COIN | CoinEx | 0.8809 USDC | −0.08% | 30.43 K | −79.67% | 0.9126 USDC | 0.8624 USDC | 25.42 K | Neutral |
ADAUSDCCardano / USD Coin | Binance.US | 0.8867 USDC | −0.24% | 24.01 K | +31.79% | 0.9030 USDC | 0.8639 USDC | 26.12 K | Sell |
ADAUSDCCardano / USD Coin | HitBTC | 0.88247 USDC | −0.28% | 415 | −57.42% | 0.91222 USDC | 0.86296 USDC | 349 | Neutral |
ADAUSDCCARDANO/USDC | BitMart | 0.879456 USDC | −0.36% | 0 | — | 0.913704 USDC | 0.861940 USDC | 63.87 K | Sell |