Get started
CardanoCardanoCardano
#9#9#9

Cardano

No trades
See on Supercharts
Overview News Ideas Discussions Technicals Seasonals
Markets

Cardano exchanges

Get Cardano cryptocurrency rates on all available markets. In the table below you will find ADA overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0.8911 USDT−1.42%904.31 M−31.22%0.9103 USDT0.8694 USDT209.06 M
Neutral
ADAUSDTCardano / TetherUSBinance0.8912 USDT−1.47%270.32 M−45.94%0.9107 USDT0.8698 USDT61.96 M
Neutral
ADAUSDTCardano / Tether USWhiteBIT0.890601 USDT−1.53%81.88 M−28.10%0.910549 USDT0.869851 USDT22.58 M
Neutral
ADAUSDCCardano / USDCCoinbase0.8907 USDC−1.46%67.6 M−51.09%0.9103 USDC0.8691 USDC16.19 M
Neutral
ADAUSDCardano / US DollarCoinbase0.8907 USD−1.53%67.23 M−50.46%0.9103 USD0.8691 USD16.19 M
Neutral
ADAUSDTCardano / USDTMEXC0.8893 USDT−1.67%50.47 M−54.63%0.9107 USDT0.8699 USDT11.98 M
Neutral
ADAUSDTCardano / Tether USDHTX0.890652 USDT−3.33%44.13 M−28.09%0.923333 USDT0.869151 USDT28.37 M
Neutral
ADAUSDCCardano / USD CoinBinance0.8912 USDC−1.38%32.83 M−30.51%0.9101 USDC0.8693 USDC9 M
Neutral
ADAUSDTCardano / Tether USDPoloniex0.89059 USDT−1.53%28.27 M−38.58%0.91065 USDT0.86993 USDT9.24 M
Neutral
ADAEURCardano / EuroBitvavo0.85575 EUR−1.58%19.9 M−51.23%0.87609 EUR0.83618 EUR1.54 M
Neutral
ADAUSDTCardano / TetherKuCoin0.8913 USDT−1.45%15.44 M−36.24%0.9104 USDT0.8698 USDT1.76 M
Neutral
ADAUSDCardano / U. S. DollarKraken0.889924 USD−1.53%12.07 M−61.97%0.909332 USD0.868699 USD2.41 M
Neutral
ADABTCCardano / BitcoinBinance0.00000923 BTC−0.75%12 M−23.79%0.00000935 BTC0.00000906 BTC4.55 M
Sell
ADAUSDCardano / US DollarBinance0.889 USD−1.77%11.93 M−22.59%0.910 USD0.869 USD4.54 M
Neutral
ADAUSDTCARDANO / TETHERCoinEx0.8897 USDT−1.71%10.87 M−35.27%0.9103 USDT0.8700 USDT1.96 M
Neutral
ADAEURCardano / EuroKraken0.854320 EUR−1.59%8.7 M−31.36%0.872931 EUR0.835646 EUR315.55 K
Neutral
ADAEURCardano / EuroCoinbase0.8547 EUR−1.66%4.61 M−59.37%0.8750 EUR0.8350 EUR554.57 K
Neutral
ADAUSDCardano / USDCrypto.com0.89048 USD−1.47%3.9 M−62.62%0.90969 USD0.86935 USD1.15 M
Neutral
ADAUSDCCardano / USD CoinWhiteBIT0.8909 USDC−1.44%3.69 M−63.49%0.9100 USDC0.8693 USDC761.56 K
Neutral
ADABTCCardano / BitcoinWhiteBIT0.000009233 BTC−0.71%3.45 M−49.18%0.000009347 BTC0.000009073 BTC682.91 K
Sell
ADAUSDTCardano / TetherCrypto.com0.89077 USDT−1.47%3.06 M−53.58%0.91042 USDT0.87017 USDT606.75 K
Neutral
ADAEURCardano / EuroBinance0.8555 EUR−1.64%2.6 M−52.39%0.8750 EUR0.8361 EUR236.9 K
Neutral
ADABTCCardano / BitcoinKraken0.00000926 BTC−0.43%2.43 M−43.20%0.00000934 BTC0.00000907 BTC725.02 K
Sell
ADAUSDCardano / United States DollarWhiteBIT0.896194 USD−1.52%1.97 M−51.46%0.916370 USD0.875739 USD503.28 K
Neutral
ADAUSDTCardano / Tether USDKraken0.890176 USDT−1.74%1.68 M−70.24%0.909262 USDT0.870161 USDT154.27 K
Neutral
ADAEURCardano / EuroBitstamp0.85677 EUR−1.38%1.67 M−57.06%0.87301 EUR0.83800 EUR117.01 K
Neutral
ADATRYCardano / Turkish LiraBinance31.59 TRY−1.65%1.55 M−47.18%32.25 TRY30.88 TRY120.86 K
Neutral
ADAUSDTCardano / TetherCoinbase0.8897 USDT−1.66%1.48 M−53.82%0.9105 USDT0.8701 USDT509.54 K
Neutral
ADABTCCardano / BitcoinCoinbase0.00000925 BTC−0.64%1.4 M+9.51%0.00000935 BTC0.00000907 BTC262.52 K
Sell
ADAETHCardano / EthereumKraken0.0002641 ETH−2.58%1.33 M−35.59%0.0002700 ETH0.0002641 ETH11.02 K
Sell
ADAETHCardano / EthereumBinance0.0002668 ETH−1.59%1.3 M−55.59%0.0002710 ETH0.0002638 ETH640.49 K
Sell
ADAJPYCardano / JPYBinance139.48 JPY−1.26%1.17 M−13.66%142.24 JPY136.65 JPY535.34 K
Neutral
ADAEURCardano / EuroWhiteBIT0.857220 EUR−1.39%986.02 K−60.75%0.875494 EUR0.836116 EUR224.57 K
Neutral
ADAUSDCardano / U.S. dollarBitstamp0.88954 USD−1.74%910.89 K−57.54%0.90827 USD0.87145 USD95.98 K
Neutral
ADAUSDTCardano / TetherUSBinance.US0.8904 USDT−1.73%690.52 K−55.67%0.9102 USDT0.8700 USDT156.6 K
Neutral
ADAUAHCardano / Ukrainian HryvniaWhiteBIT38.558694 UAH−1.52%664.58 K−27.47%39.409928 UAH37.694573 UAH192.46 K
Neutral
ADAGBPCardano / British PoundKraken0.70903 GBP−1.56%609.06 K−70.74%0.72260 GBP0.69350 GBP29.59 K
Neutral
ADABNBCardano / Binance CoinBinance0.001353 BNB−0.95%534.96 K−40.18%0.001364 BNB0.001339 BNB101.26 K
Neutral
ADAGBPCardano / British PoundCoinbase0.7102 GBP−1.54%519.8 K−65.10%0.7239 GBP0.6934 GBP78.43 K
Neutral
ADATRYCardano / Turkish liraWhiteBIT31.577167 TRY−1.80%408.91 K−79.81%32.313744 TRY30.888603 TRY82.23 K
Neutral
ADAUSDCARDANO / US DOLLARTokenize0.8886 USD−1.55%400.07 K−10.95%0.9082 USD0.8690 USD87.45 K
Neutral
ADASGDCARDANO / SINGAPORE DOLLARTokenize1.2048 SGD−1.56%396.89 K−12.75%1.2315 SGD1.1783 SGD116.92 K
Neutral
ADABTCCardano / BitcoinKuCoin0.00000927 BTC−0.54%390.2 K+19.95%0.00000934 BTC0.00000908 BTC28.25 K
Sell
ADAETHCardano / EthereumHitBTC0.000267029 ETH−1.44%384.66 K−39.09%0.000270770 ETH0.000263879 ETH122.2 K
Sell
ADABRLCardano / BRLBinance5.482 BRL−1.35%382.5 K−58.76%5.594 BRL5.373 BRL51.69 K
Neutral
ADAUSDTCardano / USD TetherBitazza0.8872 USDT−2.30%300.36 K−12.48%0.9112 USDT0.8678 USDT83.71 K
Sell
ADAUSDCARDANO / DIGITAL DOLLARS (USDC)—0.89056 USDC+0.04%263.8 K−67.63%0.89499 USDC0.88584 USDC5.44 K
Neutral
ADAAUDCardano / Australian DollarKraken1.43065 AUD−1.50%246.6 K−27.38%1.45804 AUD1.40000 AUD43.08 K
Neutral
ADAUSDCCardano / USD CoinKuCoin0.8885 USDC−1.87%223.26 K−26.85%0.9097 USDC0.8700 USDC78.13 K
Sell
ADAUSDCCardano / USD CoinKraken0.871857 USDC−3.48%210.2 K+71.03%0.910356 USDC0.869926 USDC4.54 K—
ADAUSDCCardano / USD CoinBitvavo0.89715 USDC+0.07%192.96 K−24.39%0.89715 USDC0.88168 USDC3.79 K
Sell
ADABTCCardano / BitcoinHTX0.00000920 BTC−2.75%179.96 K+0.90%0.00000944 BTC0.00000893 BTC141.75 K
Sell
ADAUSDTCardano / TetherHitBTC0.8903336 USDT−1.57%173.34 K−87.45%0.9087182 USDT0.8707742 USDT27.29 K
Neutral
ADABTCCardano / BitcoinCrypto.com0.000009251 BTC−0.62%154.57 K−30.90%0.000009336 BTC0.000009072 BTC75.89 K
Sell
ADAUSDCCARDANO / USD COINCoinEx0.8923 USDC−1.11%152.96 K+137.96%0.9072 USDC0.8717 USDC155.95 K
Neutral
ADABTCCardano / BitcoinBitstamp0.00000924 BTC−0.75%117.49 K−5.48%0.00000924 BTC0.00000911 BTC624
Sell
ADAETHCardano / EthereumCoinbase0.000267 ETH−1.48%105.87 K−67.75%0.000269 ETH0.000264 ETH14.98 K
Neutral
ADABTCCardano / BitcoinBinance.US0.00000923 BTC−1.18%87.97 K−66.55%0.00000934 BTC0.00000910 BTC11.38 K
Sell
ADAEURCardano / EURMEXC0.8566 EVC−1.59%57.24 K−1.67%0.8743 EVC0.8375 EVC17.06 K
Sell
ADAUSDCCardano / USDCMEXC0.891529 USDC−1.37%41.21 K−39.41%0.908438 USDC0.872486 USDC10.96 K
Neutral
ADABTCCARDANO / BITCOINCoinEx0.0000092148 BTC−0.57%36.07 K−88.30%0.0000093048 BTC0.0000091035 BTC5.52 K
Sell
ADABTCCardano / BTCMEXC0.000009242 BTC−0.78%32.85 K−74.25%0.000009337 BTC0.000009081 BTC4.02 K
Sell
ADATHBCardano / Thai BahtBitazza30.4631 THB−1.46%24.7 K−46.23%31.2759 THB29.7545 THB3.62 K
Neutral
ADAUSDCCardano / USD CoinBinance.US0.8800 USDC−1.68%17.14 K−52.55%0.9027 USDC0.8798 USDC8.44 K
Sell
ADABTCCardano / BitcoinPoloniex0.00000924 BTC−0.75%11.5 K−51.92%0.00000932 BTC0.00000910 BTC4.41 K
Sell
ADABRLCARDANO / BRAZILIAN REAIS—5.4631 BRL+0.46%8.53 K−81.48%5.4631 BRL5.4370 BRL16
Neutral
ADAUSDCardano / US DollarPoloniex0.88925889 USD−1.72%8.04 K−64.92%0.90669145 USD0.87358999 USD4.41 K
Neutral
ADAETHCardano / EthereumBinance.US0.0002651 ETH−2.18%6.48 K−30.02%0.0002678 ETH0.0002651 ETH318
Sell
ADAEURCardano / EuroCrypto.com0.85726 EUR−1.58%3.89 K−77.97%0.87492 EUR0.83884 EUR288
Sell
ADABTCCardano / BitcoinHitBTC0.000009230 BTC−0.39%3.79 K−33.88%0.000009329 BTC0.000009089 BTC129
Sell
ADAUSDCardano / US DollarHitBTC0.890301248 USD−0.89%2.76 K−49.90%0.908294296 USD0.872298870 USD128
Neutral
ADAUSDCCardano / USD CoinHitBTC0.89183 USDC−1.31%1.09 K−77.49%0.90363 USDC0.87647 USDC320
Neutral
ADAFDUSDCardano / FDUSDBinance0.8926 FDUSD−1.52%0—0.9122 FDUSD0.8715 FDUSD1.99 M
Neutral
ADAKCSCardano / KuCoin TokenKuCoin0.08043 KCS−1.43%0—0.08137 KCS0.07908 KCS1.41 K
Sell
ADAUSDT.PCARDANO / TETHERUS PERPETUAL CONTRACTGate.io0.8909 USDT−1.39%——0.9100 USDT0.8692 USDT1.45 M
Neutral
ADAUSDTCARDANO / TETHERWOO X0.89110 USDT−1.47%——0.91040 USDT0.86960 USDT8.69 M
Neutral
ADAUSDT.PSCARDANO / TETHER Standard FuturesBingX0.891472 USDT−1.35%——0.910350 USDT0.869383 USDT4.84 M
Neutral
ADAUSDT.PCARDANO / TETHER PERPETUAL FUTURESWOO X0.8913 USDT−1.44%——0.9108 USDT0.8696 USDT237.54 M
Neutral