Get started
CardanoCardanoCardano
#9#9#9

Cardano

No trades
See on Supercharts
Overview News Ideas Discussions Technicals Seasonals
Markets

Cardano exchanges

Get Cardano cryptocurrency rates on all available markets. In the table below you will find ADA overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0.8941 USDT−1.08%897.91 M−31.18%0.9103 USDT0.8694 USDT218.79 M
Neutral
ADAUSDTCardano / TetherUSBinance0.8936 USDT−1.21%268.71 M−46.32%0.9107 USDT0.8698 USDT66.84 M
Neutral
ADAUSDTCardano / Tether USWhiteBIT0.894249 USDT−1.12%81.14 M−28.80%0.910549 USDT0.869851 USDT23.78 M
Neutral
ADAUSDCCardano / USDCCoinbase0.8938 USDC−1.12%65.96 M−52.56%0.9103 USDC0.8691 USDC17.09 M
Neutral
ADAUSDCardano / US DollarCoinbase0.8938 USD−1.18%65.59 M−51.96%0.9103 USD0.8691 USD17.09 M
Neutral
ADAUSDTCardano / USDTMEXC0.8931 USDT−1.25%50.13 M−54.80%0.9107 USDT0.8699 USDT12.56 M
Neutral
ADAUSDTCardano / Tether USDHTX0.894126 USDT−2.95%43.58 M−28.68%0.923333 USDT0.869151 USDT28.94 M
Neutral
ADAUSDCCardano / USD CoinBinance0.8927 USDC−1.22%32.68 M−30.95%0.9101 USDC0.8693 USDC9.57 M
Neutral
ADAUSDTCardano / Tether USDPoloniex0.89329 USDT−1.23%27.91 M−39.34%0.91065 USDT0.86993 USDT9.79 M
Neutral
ADAEURCardano / EuroBitvavo0.85933 EUR−1.17%19.57 M−51.95%0.87609 EUR0.83618 EUR1.61 M
Neutral
ADAUSDTCardano / TetherKuCoin0.8941 USDT−1.14%14.39 M−42.72%0.9104 USDT0.8698 USDT1.83 M
Neutral
ADABTCCardano / BitcoinBinance0.00000924 BTC−0.65%12.87 M−21.42%0.00000935 BTC0.00000906 BTC6.51 M
Sell
ADAUSDCardano / US DollarBinance0.893 USD−1.33%12.79 M−20.26%0.910 USD0.869 USD6.51 M
Neutral
ADAUSDCardano / U. S. DollarKraken0.892696 USD−1.23%11.95 M−62.27%0.909332 USD0.868699 USD2.67 M
Neutral
ADAUSDTCARDANO / TETHERCoinEx0.8926 USDT−1.39%10.71 M−36.20%0.9103 USDT0.8700 USDT2.04 M
Neutral
ADAEURCardano / EuroKraken0.857372 EUR−1.24%9.18 M−27.83%0.872931 EUR0.835646 EUR1.08 M
Neutral
ADAEURCardano / EuroCoinbase0.8577 EUR−1.31%4.44 M−61.26%0.8750 EUR0.8350 EUR623.21 K
Neutral
ADAUSDCardano / USDCrypto.com0.89294 USD−1.20%3.81 M−63.73%0.90969 USD0.86935 USD1.25 M
Neutral
ADAUSDCCardano / USD CoinWhiteBIT0.8919 USDC−1.33%3.67 M−63.56%0.9100 USDC0.8693 USDC799.59 K
Neutral
ADABTCCardano / BitcoinWhiteBIT0.000009234 BTC−0.70%3.44 M−49.22%0.000009347 BTC0.000009073 BTC720.46 K
Sell
ADAUSDTCardano / TetherCrypto.com0.89359 USDT−1.15%2.98 M−55.44%0.91042 USDT0.87017 USDT667.02 K
Neutral
ADAEURCardano / EuroBinance0.8586 EUR−1.29%2.56 M−53.02%0.8750 EUR0.8361 EUR256.41 K
Neutral
ADABTCCardano / BitcoinKraken0.00000923 BTC−0.75%2.42 M−41.97%0.00000934 BTC0.00000907 BTC728.7 K
Sell
ADAUSDCardano / United States DollarWhiteBIT0.899818 USD−1.12%1.96 M−51.64%0.916370 USD0.875739 USD526.44 K
Neutral
ADAUSDTCardano / Tether USDKraken0.893739 USDT−1.34%1.65 M−70.94%0.909262 USDT0.870161 USDT179.67 K
Neutral
ADAEURCardano / EuroBitstamp0.85773 EUR−1.27%1.64 M−57.81%0.87301 EUR0.83800 EUR132.94 K
Neutral
ADATRYCardano / Turkish LiraBinance31.67 TRY−1.40%1.54 M−47.96%32.25 TRY30.88 TRY136.05 K
Neutral
ADAUSDTCardano / TetherCoinbase0.8931 USDT−1.28%1.49 M−53.74%0.9105 USDT0.8701 USDT570.62 K
Neutral
ADAETHCardano / EthereumKraken0.0002673 ETH−1.40%1.33 M−33.09%0.0002700 ETH0.0002641 ETH14.02 K
Sell
ADAETHCardano / EthereumBinance0.0002672 ETH−1.44%1.31 M−54.55%0.0002710 ETH0.0002638 ETH662.93 K
Sell
ADABTCCardano / BitcoinCoinbase0.00000923 BTC−0.86%1.3 M−3.80%0.00000935 BTC0.00000907 BTC284.48 K
Sell
ADAJPYCardano / JPYBinance139.56 JPY−1.20%1.2 M−11.19%142.24 JPY136.65 JPY571.45 K
Neutral
ADAEURCardano / EuroWhiteBIT0.858590 EUR−1.24%971.21 K−61.33%0.875494 EUR0.836116 EUR232.15 K
Neutral
ADAUSDCardano / U.S. dollarBitstamp0.89025 USD−1.66%911.02 K−57.53%0.90827 USD0.87145 USD96.13 K
Neutral
ADAUSDTCardano / TetherUSBinance.US0.8934 USDT−1.40%684.5 K−55.18%0.9102 USDT0.8700 USDT156.96 K
Neutral
ADAUAHCardano / Ukrainian HryvniaWhiteBIT38.712409 UAH−1.13%660.43 K−27.39%39.409928 UAH37.694573 UAH200.1 K
Neutral
ADAGBPCardano / British PoundKraken0.71213 GBP−1.13%626.24 K−69.91%0.72260 GBP0.69350 GBP50.35 K
Neutral
ADABNBCardano / Binance CoinBinance0.001352 BNB−1.02%531.1 K−41.32%0.001364 BNB0.001339 BNB111.81 K
Neutral
ADAGBPCardano / British PoundCoinbase0.7113 GBP−1.39%508.2 K−65.95%0.7239 GBP0.6934 GBP80.72 K
Neutral
ADATRYCardano / Turkish liraWhiteBIT31.704824 TRY−1.40%401.61 K−79.33%32.313744 TRY30.888603 TRY86.34 K
Neutral
ADAUSDCARDANO / US DOLLARTokenize0.8912 USD−1.26%399.01 K−11.96%0.9082 USD0.8690 USD94.97 K
Neutral
ADASGDCARDANO / SINGAPORE DOLLARTokenize1.2084 SGD−1.27%395.84 K−13.54%1.2315 SGD1.1783 SGD127.11 K
Neutral
ADAETHCardano / EthereumHitBTC0.000267176 ETH−1.39%387.38 K−37.62%0.000270770 ETH0.000263879 ETH130.34 K
Sell
ADABRLCardano / BRLBinance5.484 BRL−1.31%381.08 K−58.85%5.594 BRL5.373 BRL51.75 K
Neutral
ADABTCCardano / BitcoinKuCoin0.00000925 BTC−0.75%376.35 K+11.17%0.00000934 BTC0.00000908 BTC28.57 K
Sell
ADAUSDTCardano / USD TetherBitazza0.8967 USDT−1.26%299.52 K−12.67%0.9112 USDT0.8678 USDT89.42 K
Neutral
ADAUSDCARDANO / DIGITAL DOLLARS (USDC)—0.89230 USDC+0.24%258.13 K−67.71%0.89505 USDC0.88584 USDC7.13 K
Neutral
ADAAUDCardano / Australian DollarKraken1.43556 AUD−1.17%246.67 K−25.67%1.45804 AUD1.40000 AUD45.96 K
Neutral
ADAUSDCCardano / USD CoinKuCoin0.8934 USDC−1.33%222.34 K−27.48%0.9097 USDC0.8700 USDC78.65 K
Neutral
ADAUSDCCardano / USD CoinKraken0.884692 USDC−2.06%210.23 K+71.05%0.910356 USDC0.869926 USDC4.57 K—
ADAUSDCCardano / USD CoinBitvavo0.89715 USDC+0.07%192.96 K−24.39%0.89715 USDC0.88168 USDC3.79 K
Sell
ADABTCCardano / BitcoinHTX0.00000924 BTC−2.33%179.12 K−0.18%0.00000944 BTC0.00000893 BTC141.99 K
Sell
ADAUSDTCardano / TetherHitBTC0.8928298 USDT−1.29%165.79 K−87.95%0.9087182 USDT0.8707742 USDT27.45 K
Neutral
ADAUSDCCARDANO / USD COINCoinEx0.8941 USDC−0.91%153.28 K+138.23%0.9072 USDC0.8711 USDC156.61 K
Neutral
ADABTCCardano / BitcoinCrypto.com0.000009230 BTC−0.85%129.39 K−48.47%0.000009336 BTC0.000009072 BTC78.36 K
Sell
ADABTCCardano / BitcoinBitstamp0.00000924 BTC−0.75%117.49 K−5.48%0.00000924 BTC0.00000911 BTC624
Sell
ADAETHCardano / EthereumCoinbase0.000267 ETH−1.48%105.84 K−67.28%0.000269 ETH0.000264 ETH13.09 K
Neutral
ADABTCCardano / BitcoinBinance.US0.00000923 BTC−1.18%87.97 K−66.55%0.00000934 BTC0.00000910 BTC11.38 K
Sell
ADAEURCardano / EURMEXC0.8589 EVC−1.32%57.6 K−0.05%0.8743 EVC0.8375 EVC18.5 K
Sell
ADAUSDCCardano / USDCMEXC0.891810 USDC−1.34%41.06 K−39.69%0.908438 USDC0.872486 USDC11.4 K
Neutral
ADABTCCARDANO / BITCOINCoinEx0.0000092002 BTC−0.73%35.81 K−88.39%0.0000093048 BTC0.0000091035 BTC5.69 K
Sell
ADABTCCardano / BTCMEXC0.000009237 BTC−0.84%31.97 K−75.03%0.000009337 BTC0.000009081 BTC4.41 K
Sell
ADATHBCardano / Thai BahtBitazza30.7703 THB−0.46%24.7 K−45.96%31.2759 THB29.7545 THB3.65 K
Neutral
ADAUSDCCardano / USD CoinBinance.US0.8800 USDC−1.68%17.14 K−52.55%0.9027 USDC0.8798 USDC8.44 K
Sell
ADABTCCardano / BitcoinPoloniex0.00000920 BTC−1.18%11.44 K−52.09%0.00000932 BTC0.00000910 BTC4.5 K
Sell
ADABRLCARDANO / BRAZILIAN REAIS—5.4631 BRL+0.46%8.53 K−81.48%5.4631 BRL5.4370 BRL16
Neutral
ADAUSDCardano / US DollarPoloniex0.88949252 USD−1.69%7.98 K−65.13%0.90669145 USD0.87358999 USD4.5 K
Neutral
ADAETHCardano / EthereumBinance.US0.0002651 ETH−2.18%6.48 K−30.02%0.0002678 ETH0.0002651 ETH318
Sell
ADAEURCardano / EuroCrypto.com0.85980 EUR−1.29%3.84 K−78.32%0.87492 EUR0.83884 EUR297
Sell
ADABTCCardano / BitcoinHitBTC0.000009230 BTC−0.39%3.79 K−33.88%0.000009329 BTC0.000009089 BTC129
Sell
ADAUSDCardano / US DollarHitBTC0.890301248 USD−0.89%2.76 K−49.88%0.908294296 USD0.872298870 USD129
Neutral
ADAUSDCCardano / USD CoinHitBTC0.89314 USDC−1.17%1.07 K−78.11%0.90363 USDC0.87647 USDC322
Neutral
ADAFDUSDCardano / FDUSDBinance0.8943 FDUSD−1.33%0—0.9122 FDUSD0.8715 FDUSD2.21 M
Neutral
ADAKCSCardano / KuCoin TokenKuCoin0.08010 KCS−1.84%0—0.08137 KCS0.07908 KCS1.55 K
Sell
ADAUSDT.PCARDANO / TETHER PERPETUAL FUTURESWOO X0.8936 USDT−1.18%——0.9108 USDT0.8696 USDT248.18 M
Neutral
ADAUSDT.PSCARDANO / TETHER Standard FuturesBingX0.894150 USDT−1.05%——0.910350 USDT0.869383 USDT5.11 M
Neutral
ADAUSDTCARDANO / TETHERWOO X0.89400 USDT−1.15%——0.91040 USDT0.86960 USDT9.33 M
Neutral
ADAUSDT.PCARDANO / TETHERUS PERPETUAL CONTRACTGate.io0.8927 USDT−1.20%——0.9100 USDT0.8692 USDT1.48 M
Neutral