Get started
CardanoCardanoCardano
#9#9#9

Cardano

No trades
See on Supercharts
Overview News Ideas Discussions Technicals Seasonals
Markets

Cardano exchanges

Get Cardano cryptocurrency rates on all available markets. In the table below you will find ADA overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0.9165 USDT−3.37%982.6 M−38.75%0.9975 USDT0.8916 USDT573.36 M
Neutral
ADAUSDTCardano / TetherUSBinance0.9163 USDT−3.46%340.72 M−43.15%0.9979 USDT0.8918 USDT187.99 M
Neutral
ADAUSDTCardano / Tether USWhiteBIT0.916551 USDT−3.50%97.41 M−13.21%0.997849 USDT0.891813 USDT52.5 M
Neutral
ADAUSDCardano / US DollarCoinbase0.9164 USD−3.51%95.8 M−40.81%0.9976 USD0.8913 USD45.67 M
Neutral
ADAUSDCCardano / USDCCoinbase0.9164 USDC−3.51%94.82 M−42.14%0.9976 USDC0.8913 USDC45.67 M
Neutral
ADAUSDTCardano / USDTMEXC0.9166 USDT−3.42%60.96 M−52.99%0.9975 USDT0.8920 USDT30.68 M
Neutral
ADAUSDTCardano / Tether USDHTX0.916010 USDT+4.44%54.81 M−10.86%0.997544 USDT0.869315 USDT53.08 M
Neutral
ADAUSDTCardano / Tether USDPoloniex0.91623 USDT−3.48%42.57 M+5.95%0.99696 USDT0.89243 USDT22.95 M
Neutral
ADAUSDCCardano / USD CoinBinance0.9159 USDC−3.48%36.01 M−31.89%0.9973 USDC0.8916 USDC18.03 M
Neutral
ADAEURCardano / EuroBitvavo0.88045 EUR−3.49%30.62 M−38.77%0.96077 EUR0.85681 EUR16.07 M
Neutral
ADAUSDCardano / U. S. DollarKraken0.915747 USD−3.52%20.5 M−47.27%0.997189 USD0.892437 USD9.37 M
Neutral
ADAUSDTCardano / TetherKuCoin0.9164 USDT−3.52%20.45 M−41.61%0.9999 USDT0.8917 USDT12.36 M
Neutral
ADAUSDTCARDANO / TETHERCoinEx0.9151 USDT−3.79%13.18 M−46.44%1.0000 USDT0.8929 USDT8.15 M
Neutral
ADABTCCardano / BitcoinBinance0.00000942 BTC−2.99%11.98 M−45.02%0.00001004 BTC0.00000925 BTC6.91 M
Neutral
ADAUSDCardano / US DollarBinance0.916 USD−3.58%11.94 M−43.55%0.997 USD0.892 USD6.91 M
Neutral
ADAEURCardano / EuroKraken0.880638 EUR−3.39%10.44 M−39.49%0.959545 EUR0.856761 EUR6.13 M
Neutral
ADAEURCardano / EuroCoinbase0.8814 EUR−3.29%8.03 M−36.72%0.9596 EUR0.8565 EUR3.94 M
Neutral
ADAUSDCardano / USDCrypto.com0.91543 USD−3.54%5.44 M−61.35%0.99745 USD0.89181 USD2.48 M
Neutral
ADAUSDCCardano / USD CoinWhiteBIT0.9165 USDC−3.67%5.01 M−62.09%0.9963 USDC0.8924 USDC2.18 M
Neutral
ADABTCCardano / BitcoinWhiteBIT0.000009407 BTC−3.32%4.47 M−31.93%0.000010038 BTC0.000009289 BTC1.91 M
Neutral
ADAUSDTCardano / Tether USDKraken0.916354 USDT−3.71%4.37 M−31.32%0.997356 USDT0.892651 USDT1.36 M
Neutral
ADAEURCardano / EuroBinance0.8809 EUR−3.64%4.26 M−24.78%0.9603 EUR0.8562 EUR1.99 M
Neutral
ADAUSDTCardano / TetherCrypto.com0.91529 USDT−3.62%4.15 M−59.60%0.99807 USDT0.89145 USDT2.32 M
Neutral
ADABTCCardano / BitcoinKraken0.00000942 BTC−3.09%3.4 M−45.63%0.00001004 BTC0.00000928 BTC2.24 M
Neutral
ADAEURCardano / EuroBitstamp0.87907 EUR−3.59%2.55 M−45.30%0.96162 EUR0.86000 EUR1.41 M
Neutral
ADATRYCardano / Turkish LiraBinance32.48 TRY−3.71%2.34 M−24.68%35.32 TRY31.58 TRY1.07 M
Neutral
ADAUSDTCardano / TetherCoinbase0.9170 USDT−3.42%2.26 M−40.14%0.9978 USDT0.8924 USDT1.09 M
Neutral
ADAUSDCardano / United States DollarWhiteBIT0.922374 USD−3.59%2.15 M−57.43%1.003699 USD0.898731 USD1.01 M
Neutral
ADAUSDCardano / U.S. dollarBitstamp0.92031 USD−3.00%1.67 M+25.14%0.99741 USD0.89819 USD494.16 K
Neutral
ADAGBPCardano / British PoundKraken0.73121 GBP−3.51%1.63 M−11.67%0.79307 GBP0.71204 GBP903.48 K
Neutral
ADAETHCardano / EthereumBinance0.0002701 ETH−1.32%1.5 M−57.88%0.0002823 ETH0.0002666 ETH848.13 K
Neutral
ADABTCCardano / BitcoinCoinbase0.00000942 BTC−2.99%1.39 M−17.96%0.00001005 BTC0.00000925 BTC929.73 K
Neutral
ADAEURCardano / EuroWhiteBIT0.880764 EUR−3.70%1.37 M−53.66%0.958519 EUR0.857537 EUR627.93 K
Neutral
ADAUSDTCardano / TetherUSBinance.US0.9145 USDT−3.85%1.21 M−21.81%0.9968 USDT0.8914 USDT492.36 K
Neutral
ADAETHCardano / EthereumKraken0.0002711 ETH−0.73%1.15 M−74.54%0.0002813 ETH0.0002668 ETH487.2 K
Neutral
ADAJPYCardano / JPYBinance143.70 JPY−3.74%1.05 M−12.79%156.42 JPY140.00 JPY570.6 K
Neutral
ADAGBPCardano / British PoundCoinbase0.7294 GBP−3.60%839.14 K−54.81%0.7937 GBP0.7132 GBP360.52 K
Neutral
ADAUAHCardano / Ukrainian HryvniaWhiteBIT39.671666 UAH−3.56%635.88 K−44.86%43.161014 UAH38.661001 UAH330.46 K
Neutral
ADABRLCardano / BRLBinance5.645 BRL−3.39%587.32 K−41.68%6.133 BRL5.499 BRL288.67 K
Neutral
ADAUSDCARDANO / DIGITAL DOLLARS (USDC)—0.91770 USDC−5.61%532.94 K−46.94%0.99501 USDC0.89639 USDC122.39 K
Neutral
ADATRYCardano / Turkish liraWhiteBIT32.490373 TRY−3.64%483.58 K−93.28%35.331243 TRY31.587617 TRY227.09 K
Neutral
ADABNBCardano / Binance CoinBinance0.001379 BNB−1.57%474.36 K−50.58%0.001443 BNB0.001366 BNB280.54 K
Neutral
ADAUSDCARDANO / US DOLLARTokenize0.9139 USD−3.72%470.74 K+12.71%0.9950 USD0.8936 USD262.05 K
Neutral
ADASGDCARDANO / SINGAPORE DOLLARTokenize1.2392 SGD−3.70%465.57 K+13.06%1.3488 SGD1.2116 SGD356.78 K
Neutral
ADAETHCardano / EthereumHitBTC0.000270076 ETH−1.40%447.19 K−43.03%0.000282299 ETH0.000266750 ETH270.65 K
Neutral
ADABTCCardano / BitcoinKuCoin0.00000941 BTC−3.29%404.6 K−59.66%0.00001004 BTC0.00000926 BTC335.29 K
Neutral
ADAAUDCardano / Australian DollarKraken1.46204 AUD−4.31%355.44 K+5.74%1.60181 AUD1.44132 AUD198.28 K
Neutral
ADAUSDTCardano / USD TetherBitazza0.9221 USDT−2.77%311.77 K−11.19%0.9998 USDT0.8955 USDT188.15 K
Neutral
ADAUSDTCardano / TetherHitBTC0.9168230 USDT−3.63%255.69 K−85.02%0.9970649 USDT0.8976868 USDT143.65 K
Neutral
ADAETHCardano / EthereumCoinbase0.000271 ETH−0.73%249.85 K−79.18%0.000282 ETH0.000267 ETH59.43 K
Neutral
ADAUSDCCardano / USD CoinBitvavo0.89755 USDC−5.35%248.69 K−40.31%0.99400 USDC0.89738 USDC182.95 K
Neutral
ADAUSDCCardano / USD CoinKraken0.900482 USDC−6.08%233.35 K−28.72%1.010380 USDC0.900000 USDC189.48 K—
ADABTCCardano / BitcoinBinance.US0.00000947 BTC−2.07%183.68 K−25.60%0.00001005 BTC0.00000927 BTC173.21 K
Neutral
ADAUSDCCardano / USD CoinKuCoin0.9136 USDC−4.05%180.43 K−65.69%0.9978 USDC0.8925 USDC82.22 K
Neutral
ADABTCCardano / BTCMEXC0.000009421 BTC−3.11%129.11 K−7.32%0.000010027 BTC0.000009296 BTC112.86 K
Neutral
ADABTCCardano / BitcoinCrypto.com0.000009412 BTC−3.07%116.03 K−61.11%0.000010046 BTC0.000009263 BTC85.73 K
Neutral
ADABTCCardano / BitcoinHTX0.00000949 BTC+4.98%90.42 K−46.94%0.00001001 BTC0.00000896 BTC94.74 K
Neutral
ADABTCCardano / BitcoinBitstamp0.00000937 BTC−3.30%77.12 K−27.45%0.00001002 BTC0.00000937 BTC14.36 K
Neutral
ADAEURCardano / EURMEXC0.8796 EVC−3.91%57.63 K−1.33%0.9613 EVC0.8608 EVC35.35 K
Sell
ADAUSDCCARDANO / USD COINCoinEx0.9168 USDC−3.26%45.58 K−71.14%0.9941 USDC0.8973 USDC11.83 K
Neutral
ADABTCCARDANO / BITCOINCoinEx0.0000094368 BTC−2.75%44.45 K−90.29%0.0000099912 BTC0.0000093165 BTC22.72 K
Neutral
ADAUSDCCardano / USDCMEXC0.914782 USDC−3.60%36.15 K−78.39%0.996484 USDC0.893360 USDC20.37 K
Neutral
ADATHBCardano / Thai BahtBitazza31.5112 THB−3.12%35.41 K−43.43%34.4479 THB30.8000 THB26.53 K
Neutral
ADAUSDCCardano / USD CoinBinance.US0.9227 USDC−3.60%34.62 K−53.18%0.9897 USDC0.8961 USDC29.59 K
Neutral
ADABRLCARDANO / BRAZILIAN REAIS—5.6419 BRL−5.81%22.63 K−47.98%6.0451 BRL5.5943 BRL1.71 K
Neutral
ADABTCCardano / BitcoinPoloniex0.00000940 BTC−3.49%9.12 K−84.59%0.00001000 BTC0.00000927 BTC7.7 K
Neutral
ADAETHCardano / EthereumBinance.US0.0002694 ETH−1.25%7.64 K−6.57%0.0002794 ETH0.0002678 ETH4.37 K
Neutral
ADAUSDCardano / US DollarPoloniex0.91318330 USD−3.92%7.07 K−87.40%0.99204110 USD0.89419783 USD7.7 K
Neutral
ADAEURCardano / EuroCrypto.com0.87955 EUR−3.76%4.6 K−80.79%0.95599 EUR0.85873 EUR2.14 K
Neutral
ADABTCCardano / BitcoinHitBTC0.000009463 BTC−2.53%4.47 K−68.03%0.000010042 BTC0.000009327 BTC2.23 K
Neutral
ADAUSDCCardano / USD CoinHitBTC0.92195 USDC−2.78%3.82 K+68.74%0.99396 USDC0.89386 USDC518
Neutral
ADAUSDCardano / US DollarHitBTC0.921504764 USD−2.88%3.4 K−75.02%0.994111154 USD0.900852679 USD2.23 K
Neutral
ADAFDUSDCardano / FDUSDBinance0.9178 FDUSD−3.48%0—0.9992 FDUSD0.8937 FDUSD9.17 M
Neutral
ADAKCSCardano / KuCoin TokenKuCoin0.08120 KCS−4.31%0—0.08690 KCS0.08024 KCS4.66 K
Neutral
ADAUSDTCARDANO / TETHERWOO X0.91560 USDT−3.59%——0.99772 USDT0.89160 USDT30.8 M
Neutral
ADAUSDT.PCARDANO / TETHER PERPETUAL FUTURESWOO X0.9159 USDT−3.52%——0.9979 USDT0.8917 USDT635.53 M
Neutral
ADAUSDT.PCARDANO / TETHERUS PERPETUAL CONTRACTGate.io0.9159 USDT−3.43%——0.9970 USDT0.8913 USDT2.3 M
Neutral
ADAUSDT.PSCARDANO / TETHER Standard FuturesBingX0.917183 USDT−3.30%——0.997617 USDT0.891644 USDT12.89 M
Neutral