Get started
CardanoCardanoCardano

Cardano

No trades
See on Supercharts
Overview News Ideas Discussions Seasonals
Markets

Cardano exchanges

Get Cardano cryptocurrency rates on all available markets. In the table below you will find ADA overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0.9253 USDT−1.09%461.28 M−26.92%0.9398 USDT0.9200 USDT76.31 M
Neutral
ADAUSDTCardano / TetherUSBinance0.9258 USDT−1.04%139.28 M−29.66%0.9401 USDT0.9206 USDT21.2 M
Neutral
ADAUSDTCardano / Tether USWhiteBIT0.925951 USDT−1.06%52.88 M−25.92%0.939951 USDT0.920549 USDT10.2 M
Neutral
ADAUSDCCardano / USDCCoinbase0.9251 USDC−1.07%40.42 M−28.52%0.9394 USDC0.9198 USDC8.09 M
Neutral
ADAUSDCardano / US DollarCoinbase0.9251 USD−1.07%40.21 M−28.98%0.9394 USD0.9198 USD8.09 M
Neutral
ADAUSDTCardano / Tether USDHTX0.925827 USDT−1.97%36.41 M+14.23%0.949805 USDT0.913876 USDT24.14 M
Neutral
ADAUSDT.PCARDANO / USD PERPETUAL SWAP CONTRACT—0.9253 USDT−1.08%34.74 M−13.11%0.9399 USDT0.9201 USDT4.19 M
Neutral
ADAUSDTCardano / Tether USDPoloniex0.92848 USDT−0.78%25.87 M−19.23%0.93997 USDT0.92417 USDT4.77 M
Neutral
ADAUSDTCardano / USDTMEXC0.9258 USDT−1.09%25.16 M−20.18%0.9400 USDT0.9205 USDT4.71 M
Neutral
ADAUSDCCardano / USD CoinBinance0.9256 USDC−1.04%19.06 M−29.67%0.9396 USDC0.9200 USDC3.47 M
Neutral
ADAUSDTCARDANO / TETHERCoinEx0.9263 USDT−0.98%13.11 M+0.29%0.9394 USDT0.9211 USDT915.85 K
Neutral
ADAEURCardano / EuroBitvavo0.89105 EUR−0.94%12.78 M−7.02%0.90334 EUR0.88502 EUR831.03 K
Neutral
ADAUSDTCardano / TetherKuCoin0.9260 USDT−1.05%8.14 M−18.94%0.9399 USDT0.9207 USDT777.62 K
Neutral
ADAUSDCardano / U. S. DollarKraken0.927209 USD−0.88%7 M−28.21%0.938783 USD0.920393 USD617.55 K
Neutral
ADAUSDCardano / US DollarBinance0.927 USD−0.96%5.06 M−3.28%0.939 USD0.921 USD760.75 K
Neutral
ADABTCCardano / BitcoinBinance0.00000943 BTC−0.63%5.02 M−5.34%0.00000954 BTC0.00000938 BTC760.85 K
Sell
ADAUSDCardano / USDCrypto.com0.92503 USD−1.12%3.71 M+28.20%0.94014 USD0.91977 USD530.91 K
Neutral
ADAUSDTCardano / TetherCrypto.com0.92692 USDT−0.97%2.8 M+18.64%0.94033 USDT0.92094 USDT497.14 K
Neutral
ADABTCCardano / BitcoinKraken0.00000945 BTC−0.42%2.68 M+5.99%0.00000952 BTC0.00000939 BTC69.51 K
Sell
ADATRYCardano / Turkish LiraBinance32.63 TRY−1.12%2.32 M+70.88%33.10 TRY32.40 TRY88.19 K
Neutral
ADAEURCardano / EuroKraken0.890059 EUR−1.08%2.23 M−60.79%0.900765 EUR0.885001 EUR101.31 K
Neutral
ADAEURCardano / EuroCoinbase0.8923 EUR−0.89%2.17 M−17.41%0.9036 EUR0.8852 EUR325.96 K
Neutral
ADAUSDTCARDANO / USD TETHER—0.9258 USDT−1.07%1.73 M−21.75%0.9399 USDT0.9206 USDT288.76 K
Neutral
ADAUSDCCardano / USD CoinWhiteBIT0.9262 USDC−0.97%1.73 M−32.18%0.9390 USDC0.9200 USDC239.07 K
Neutral
ADAEURCardano / EuroBinance0.8909 EUR−0.96%1.3 M−45.16%0.9030 EUR0.8850 EUR113.65 K
Neutral
ADABTCCardano / BitcoinWhiteBIT0.000009448 BTC−0.43%1.25 M−41.01%0.000009530 BTC0.000009386 BTC194.24 K
Sell
ADAUSDTCardano / Tether USDKraken0.928726 USDT−1.08%1.09 M−39.77%0.937628 USDT0.920172 USDT443.9 K
Neutral
ADAUSDCardano / United States DollarWhiteBIT0.932047 USD−1.06%971.25 K−38.69%0.946615 USD0.926827 USD129.53 K
Neutral
ADAGBPCardano / British PoundCoinbase0.7400 GBP−0.82%889.08 K+20.29%0.7491 GBP0.7340 GBP170.63 K
Neutral
ADABTCCardano / BitcoinCoinbase0.00000943 BTC−0.53%857.71 K−47.72%0.00000953 BTC0.00000938 BTC192.05 K
Sell
ADAUSDTCardano / TetherCoinbase0.9291 USDT−0.74%856.22 K−28.76%0.9400 USDT0.9212 USDT341.75 K
Neutral
ADAEURCardano / EuroBitstamp0.89162 EUR−0.97%840.74 K+8.37%0.90336 EUR0.88700 EUR33 K
Neutral
ADAETHCardano / EthereumBinance0.0002656 ETH−0.82%721.89 K−7.15%0.0002690 ETH0.0002645 ETH58.4 K
Sell
ADAETHCardano / EthereumKraken0.0002653 ETH−0.97%650.35 K−15.77%0.0002678 ETH0.0002653 ETH2.92 K
Sell
ADAUSDCardano / U.S. dollarBitstamp0.92692 USD−0.87%614.05 K+3.86%0.93826 USD0.92302 USD20.66 K
Neutral
ADAUSDTCardano / TetherUSBinance.US0.9289 USDT−0.90%611.68 K−3.28%0.9395 USDT0.9212 USDT80.08 K
Neutral
ADAEURCardano / EuroWhiteBIT0.889837 EUR−1.16%606.27 K−29.19%0.903477 EUR0.884935 EUR95.3 K
Neutral
ADAJPYCardano / JPYBinance146.15 JPY−0.68%412.31 K−33.98%147.54 JPY145.04 JPY145.02 K
Neutral
ADAUSDCARDANO / US DOLLARTokenize0.9248 USD−1.02%386.56 K+1.55%0.9379 USD0.9188 USD103.36 K
Neutral
ADATRYCardano / Turkish liraWhiteBIT32.634450 TRY−1.23%385.12 K−23.28%33.082766 TRY32.487804 TRY74.98 K
Neutral
ADASGDCARDANO / SINGAPORE DOLLARTokenize1.2566 SGD−1.08%382.85 K+2.06%1.2752 SGD1.2497 SGD140.58 K
Neutral
ADAUAHCardano / Ukrainian HryvniaWhiteBIT40.089042 UAH−1.02%381.2 K−33.62%40.673462 UAH39.840297 UAH65.51 K
Neutral
ADAUSDTCardano / USD TetherBitazza0.9236 USDT−1.05%270.12 K−15.23%0.9416 USDT0.9198 USDT68.75 K
Neutral
ADABTCCardano / BitcoinCrypto.com0.000009446 BTC−0.44%264.64 K+242.95%0.000009602 BTC0.000009406 BTC211.71 K
Sell
ADAETHCardano / EthereumHitBTC0.000265810 ETH−0.80%218.83 K+18.12%0.000269004 ETH0.000264421 ETH21.91 K
Sell
ADABRLCardano / BRLBinance5.784 BRL−1.26%206.6 K−29.96%5.872 BRL5.755 BRL43.14 K
Neutral
ADABTCCardano / BTCMEXC0.000009443 BTC−0.56%204.83 K+425.82%0.000009537 BTC0.000009403 BTC3.12 K
Sell
ADAGBPCardano / British PoundKraken0.73853 GBP−1.03%200.58 K−48.36%0.74650 GBP0.73584 GBP17.81 K
Neutral
ADAUSDCARDANO / DIGITAL DOLLARS (USDC)—0.92697 USDC+1.56%196.6 K−22.28%0.95060 USDC0.89279 USDC210.14 K
Neutral
ADABNBCardano / Binance CoinBinance0.001319 BNB−1.86%179.88 K−71.06%0.001343 BNB0.001308 BNB26.43 K
Sell
ADAUSDCCardano / USD CoinKuCoin0.9260 USDC−1.03%173.63 K+25.01%0.9391 USDC0.9200 USDC15.26 K
Neutral
ADAUSDTCardano / TetherHitBTC0.9262390 USDT−1.03%157.7 K+24.15%0.9394554 USDT0.9208842 USDT9.69 K
Neutral
ADAUSDCCardano / USD CoinBitvavo0.92385 USDC−1.00%107.13 K+100.28%0.93314 USDC0.92385 USDC28.2 K
Sell
ADAETHCardano / EthereumCoinbase0.000266 ETH−0.75%65.18 K−17.00%0.000269 ETH0.000265 ETH31.18 K
Sell
ADABTCCardano / BitcoinKuCoin0.00000945 BTC−0.42%63.6 K−94.97%0.00000953 BTC0.00000939 BTC5.13 K
Sell
ADAEURCardano / EURMEXC0.8900 EVC−1.11%57.01 K−0.43%0.9032 EVC0.8850 EVC13.7 K
Sell
ADABTCCardano / BitcoinHTX0.00000941 BTC−2.28%54.64 K+150.02%0.00000958 BTC0.00000941 BTC51.66 K
Sell
ADAUSDCCARDANO / USD COINCoinEx0.9279 USDC−1.06%52.74 K+27.87%0.9374 USDC0.9226 USDC2.94 K
Neutral
ADAUSDCCardano / USDCMEXC0.928436 USDC−0.92%50.71 K−87.14%0.936931 USDC0.919395 USDC17.23 K
Neutral
ADABTCCARDANO / BITCOINCoinEx0.0000094767 BTC+0.26%46.85 K−22.51%0.0000095380 BTC0.0000093600 BTC5.05 K
Sell
ADAAUDCardano / Australian DollarKraken1.49034 AUD−1.06%44.78 K+15.39%1.49751 AUD1.48270 AUD13.2 K
Neutral
ADABTCCardano / BitcoinBinance.US0.00000944 BTC−3.28%40.39 K−52.93%0.00000975 BTC0.00000943 BTC33.81 K
Neutral
ADABTCCardano / BitcoinBitstamp0.00000947 BTC−0.11%21.67 K−83.83%0.00000949 BTC0.00000947 BTC307
Neutral
ADAUSDCCardano / USD CoinKraken0.925394 USDC−1.44%18.52 K−54.99%0.936260 USDC0.924219 USDC3.36 K
Strong sell
ADATHBCardano / Thai BahtBitazza31.5763 THB−1.66%7.56 K−70.36%32.1359 THB31.3644 THB2.23 K
Neutral
ADABRLCARDANO / BRAZILIAN REAIS—5.7725 BRL+1.57%3.86 K−70.78%5.8990 BRL5.5822 BRL4.13 K
Neutral
ADAEURCardano / EuroCrypto.com0.88894 EUR−1.16%2.54 K−83.31%0.90381 EUR0.88894 EUR6
Sell
ADAETHCardano / EthereumBinance.US0.0002662 ETH−1.73%1.98 K−37.97%0.0002678 ETH0.0002662 ETH222
Sell
ADAUSDCCardano / USD CoinBinance.US0.9300 USDC−0.73%1.96 K−95.36%0.9300 USDC0.9300 USDC100
Neutral
ADAUSDCardano / US DollarHitBTC0.927788453 USD−0.67%1.14 K−70.76%0.935640642 USD0.922532166 USD11
Neutral
ADABTCCardano / BitcoinHitBTC0.000009447 BTC−0.10%1.13 K−74.62%0.000009520 BTC0.000009396 BTC11
Sell
ADABTCCardano / BitcoinPoloniex0.00000954 BTC+0.42%637−73.65%0.00000988 BTC0.00000945 BTC456
Neutral
ADAUSDCardano / US DollarPoloniex0.93595108 USD−0.31%627−71.44%0.96937205 USD0.92535792 USD456
Neutral
ADAUSDCCardano / USD CoinHitBTC0.92236 USDC−1.57%358−17.27%0.93345 USDC0.92236 USDC10
Neutral
ADAFDUSDCardano / FDUSDBinance0.9228 FDUSD−1.20%0—0.9371 FDUSD0.9179 FDUSD601.21 K
Neutral
ADAKCSCardano / KuCoin TokenKuCoin0.08265 KCS+1.03%0—0.08328 KCS0.08164 KCS696
Buy
ADAUSDT.PSCARDANO / TETHER Standard FuturesBingX0.925461 USDT−1.09%——0.939983 USDT0.920228 USDT2.91 M
Neutral
ADAUSDT.PCARDANO / TETHER PERPETUAL FUTURESWOO X0.9260 USDT−1.05%——0.9403 USDT0.9203 USDT85.92 M
Neutral
ADAUSDTCARDANO / TETHERWOO X0.9261 USDT−1.04%——0.9401 USDT0.9205 USDT7.16 M
Neutral
ADAUSDT.PCARDANO / TETHERUS PERPETUAL CONTRACTGate.io0.9255 USDT−1.01%——0.9394 USDT0.9202 USDT190.75 K
Neutral