Get started
CardanoCardanoCardano
DelistedDelistedDelisted

Cardano

No trades
See on Supercharts
Overview News Ideas Discussions
Markets

Cardano exchanges

Get Cardano cryptocurrency rates on all available markets. In the table below you will find ADA overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0.9003 USDT+4.60%422.89 M+3.25%0.9146 USDT0.8544 USDT244.22 M
Neutral
ADAUSDTCardano / TetherUSBinance0.8993 USDT+4.42%114.11 M+6.78%0.9147 USDT0.8550 USDT65.66 M
Neutral
ADAUSDTCardano / Tether USWhiteBIT0.900449 USDT+4.58%47.44 M+0.92%0.914649 USDT0.855051 USDT26.39 M
Neutral
ADAUSDT.PCARDANO / USD PERPETUAL SWAP CONTRACTKCEX0.8997 USDT+4.53%31.49 M−0.72%0.9146 USDT0.8544 USDT17.38 M
Neutral
ADAUSDCCardano / USDCCoinbase0.8985 USDC+4.46%29.53 M+10.64%0.9135 USDC0.8541 USDC15.06 M
Neutral
ADAUSDCardano / US DollarCoinbase0.8985 USD+4.45%28.89 M+10.26%0.9135 USD0.8541 USD15.06 M
Neutral
ADAUSDTCardano / Tether USDHTX0.899560 USDT+3.72%27.78 M−4.08%0.914631 USDT0.851004 USDT24.43 M
Neutral
ADAUSDTCardano / Tether USDPoloniex0.89985 USDT+4.52%24.17 M+8.99%0.91460 USDT0.85512 USDT11.14 M
Neutral
ADAUSDTCardano / TetherHitBTC0.8994642 USDT+4.48%20.13 M+22,449.55%0.9140573 USDT0.8557150 USDT16.01 M
Neutral
ADAUSDCCardano / USD CoinBinance0.8994 USDC+4.57%19.26 M+24.17%0.9135 USDC0.8541 USDC11.74 M
Neutral
ADAUSDTCardano / USDTMEXC0.8994 USDT+4.46%16.84 M−3.50%0.9145 USDT0.8550 USDT8.97 M
Neutral
ADAEURCardano / EuroBitvavo0.86364 EUR+4.54%11.2 M+42.49%0.87800 EUR0.82037 EUR5.95 M
Neutral
ADAUSDCardano / U. S. DollarKraken0.898214 USD+4.44%7.54 M+102.57%0.912957 USD0.854606 USD4.01 M
Neutral
ADAUSDTCARDANO / TETHERCoinEx0.8988 USDT+4.41%6.63 M+4.86%0.9135 USDT0.8551 USDT4.05 M
Neutral
ADAUSDTCardano / TetherKuCoin0.9004 USDT+4.56%4.72 M−17.43%0.9149 USDT0.8553 USDT2.58 M
Neutral
ADABTCCardano / BitcoinBinance0.00000931 BTC+3.56%3.19 M+23.98%0.00000942 BTC0.00000896 BTC1.44 M
Sell
ADAUSDCardano / US DollarBinance0.899 USD+4.53%3.07 M+20.30%0.913 USD0.854 USD1.41 M
Neutral
ADABTCCardano / BitcoinKraken0.00000930 BTC+3.56%2.75 M+71.91%0.00000943 BTC0.00000897 BTC580.86 K
Sell
ADAEURCardano / EuroKraken0.862405 EUR+4.49%2.66 M−5.44%0.877739 EUR0.820603 EUR789.85 K
Neutral
ADAUSDTCardano / TetherCrypto.com0.89964 USDT+4.53%2.05 M+37.66%0.91419 USDT0.85555 USDT1.32 M
Neutral
ADAUSDCardano / USDCrypto.com0.89799 USD+4.36%1.96 M+45.53%0.91341 USD0.85383 USD1.11 M
Neutral
ADAEURCardano / EuroCoinbase0.8635 EUR+4.59%1.63 M+7.82%0.8776 EUR0.8197 EUR666.34 K
Neutral
ADAUSDTCARDANO / USD TETHERKCEX0.8999 USDT+4.52%1.48 M+4.90%0.9145 USDT0.8550 USDT803.19 K
Neutral
ADAUSDCCardano / USD CoinWhiteBIT0.8986 USDC+4.45%1.39 M+0.64%0.9132 USDC0.8545 USDC836.92 K
Neutral
ADABTCCardano / BitcoinWhiteBIT0.000009305 BTC+3.56%1.11 M−3.21%0.000009430 BTC0.000008964 BTC737.18 K
Sell
ADAUSDTCardano / Tether USDKraken0.899269 USDT+4.40%1.06 M−47.31%0.914471 USDT0.857450 USDT500.57 K
Neutral
ADAUSDCardano / United States DollarWhiteBIT0.905528 USD+4.51%905.51 K+19.17%0.920085 USD0.860666 USD538.57 K
Neutral
ADAEURCardano / EuroBinance0.8639 EUR+4.69%901.2 K+3.60%0.8774 EUR0.8204 EUR401.51 K
Neutral
ADAEURCardano / EuroBitstamp0.86370 EUR+4.60%807.98 K−17.31%0.87655 EUR0.82300 EUR254.79 K
Neutral
ADAGBPCardano / British PoundCoinbase0.7188 GBP+4.60%804.93 K+185.86%0.7305 GBP0.6824 GBP502.61 K
Neutral
ADATRYCardano / Turkish LiraBinance31.67 TRY+4.14%802.59 K−30.40%32.15 TRY30.22 TRY285.33 K
Neutral
ADAETHCardano / EthereumBinance0.0002639 ETH+2.17%770.29 K+59.44%0.0002668 ETH0.0002559 ETH196.53 K
Neutral
ADABTCCardano / BitcoinCoinbase0.00000931 BTC+3.67%632.19 K+55.65%0.00000943 BTC0.00000896 BTC338.68 K
Sell
ADATRYCardano / Turkish liraWhiteBIT31.653441 TRY+4.14%540.15 K+47.13%32.148933 TRY30.212943 TRY327.22 K
Neutral
ADAUSDTCardano / TetherCoinbase0.9001 USDT+4.75%491.37 K−7.82%0.9146 USDT0.8556 USDT175.57 K
Neutral
ADAEURCardano / EuroWhiteBIT0.862294 EUR+4.40%471 K+17.62%0.877595 EUR0.820539 EUR309.64 K
Neutral
ADABNBCardano / Binance CoinBinance0.001279 BNB+2.32%433.65 K+90.98%0.001292 BNB0.001234 BNB332.92 K
Neutral
ADAUAHCardano / Ukrainian HryvniaWhiteBIT39.000196 UAH+4.50%415.98 K+9.35%39.624580 UAH37.079493 UAH221.26 K
Neutral
ADAGBPCardano / British PoundKraken0.72079 GBP+4.92%395.22 K+123.29%0.73083 GBP0.68449 GBP65.88 K
Neutral
ADAUSDTCardano / TetherUSBinance.US0.8996 USDT+4.63%338.35 K+22.41%0.9138 USDT0.8552 USDT115.72 K
Neutral
ADAUSDCARDANO / US DOLLARTokenize0.8976 USD+4.48%337.54 K+4.18%0.9125 USD0.8534 USD115.86 K
Neutral
ADASGDCARDANO / SINGAPORE DOLLARTokenize1.2194 SGD+4.41%337.26 K+4.56%1.2398 SGD1.1602 SGD153.94 K
Neutral
ADAUSDCardano / U.S. dollarBitstamp0.89925 USD+3.92%335.5 K−2.53%0.91278 USD0.85751 USD85.17 K
Neutral
ADAJPYCardano / JPYBinance141.91 JPY+4.64%311.86 K−45.18%144.09 JPY134.99 JPY183.34 K
Neutral
ADAETHCardano / EthereumKraken0.0002653 ETH+2.91%287.88 K−73.98%0.0002669 ETH0.0002562 ETH220.25 K
Neutral
ADAUSDTCardano / USD TetherBitazza0.9055 USDT+4.86%283.47 K−5.47%0.9141 USDT0.8535 USDT148.78 K
Neutral
ADABRLCardano / BRLBinance5.590 BRL+4.76%215.49 K+53.08%5.678 BRL5.316 BRL69.79 K
Neutral
ADAETHCardano / EthereumHitBTC0.000263950 ETH+2.26%209.55 K+36.70%0.000266897 ETH0.000255763 ETH80.18 K
Neutral
ADAUSDCARDANO / DIGITAL DOLLARS (USDC)Bitso0.89861 USDC+3.52%203.22 K+69.61%0.91003 USDC0.85700 USDC45.04 K
Neutral
ADAUSDCCardano / USDCMEXC0.900916 USDC+4.94%169.04 K−49.83%0.912128 USDC0.852124 USDC21.77 K
Neutral
ADAAUDCardano / Australian DollarKraken1.45182 AUD+4.85%129.01 K+2.39%1.50306 AUD1.37654 AUD74.53 K
Neutral
ADAUSDCCardano / USD CoinKuCoin0.8988 USDC+4.51%89.72 K−19.96%0.9138 USDC0.8550 USDC55.5 K
Neutral
ADABTCCardano / BitcoinCrypto.com0.000009312 BTC+3.85%72.12 K+350.74%0.000009387 BTC0.000008998 BTC64.28 K
Sell
ADABTCCardano / BitcoinKuCoin0.00000931 BTC+3.79%64.39 K−81.53%0.00000942 BTC0.00000898 BTC18.91 K
Sell
ADABTCCardano / BitcoinBinance.US0.00000937 BTC+4.00%57.23 K+180.30%0.00000941 BTC0.00000901 BTC57.71 K
Neutral
ADAEURCardano / EURMEXC0.8635 EVC+4.64%56.74 K−1.56%0.8779 EVC0.8198 EVC27.67 K
Sell
ADAETHCardano / EthereumCoinbase0.000264 ETH+2.33%53.71 K+125.84%0.000266 ETH0.000256 ETH38.09 K
Sell
ADAUSDCCardano / USD CoinKraken0.900000 USDC+4.58%45.98 K+270.83%0.914577 USDC0.856836 USDC21.97 K
Buy
ADABTCCARDANO / BITCOINCoinEx0.0000093039 BTC+3.94%36.5 K+20.34%0.0000093861 BTC0.0000089411 BTC23.39 K
Sell
ADAUSDCCardano / USD CoinBitvavo0.90720 USDC+5.98%33.49 K−42.96%0.90720 USDC0.85925 USDC12.46 K
Sell
ADABTCCardano / BitcoinHTX0.00000933 BTC+3.21%20.32 K−46.75%0.00000935 BTC0.00000892 BTC15.53 K
Neutral
ADABTCCardano / BitcoinHitBTC0.000009307 BTC+3.62%17.18 K+4,825.44%0.000009419 BTC0.000008969 BTC10.06 K
Sell
ADAUSDCardano / US DollarHitBTC0.899028447 USD+4.53%16.57 K+4,726.54%0.912296453 USD0.855379450 USD10.02 K
Neutral
ADAUSDCCARDANO / USD COINCoinEx0.9006 USDC+4.73%15.1 K−29.98%0.9103 USDC0.8560 USDC10.38 K
Neutral
ADATHBCardano / Thai BahtBitazza30.6232 THB+4.64%14.81 K+45.23%30.9763 THB29.2658 THB6.86 K
Neutral
ADABTCCardano / BTCMEXC0.000009319 BTC+3.57%14.69 K−64.14%0.000009415 BTC0.000008978 BTC6.89 K
Sell
ADABRLCARDANO / BRAZILIAN REAISBitso5.6351 BRL+4.61%6.35 K+20.94%5.6351 BRL5.5724 BRL4.26 K
Neutral
ADABTCCardano / BitcoinBitstamp0.00000899 BTC+0.67%5.95 K−21.60%0.00000899 BTC0.00000899 BTC100
Sell
ADABTCCardano / BitcoinPoloniex0.00000936 BTC+2.07%4.43 K+1,532.12%0.00000940 BTC0.00000907 BTC5.07 K
Neutral
ADAUSDCardano / US DollarPoloniex0.90578658 USD+2.98%4.4 K+1,550.29%0.91050449 USD0.85876637 USD5.07 K
Neutral
ADAETHCardano / EthereumBinance.US0.0002650 ETH+2.91%3.65 K+81.00%0.0002650 ETH0.0002567 ETH3.65 K
Neutral
ADAEURCardano / EuroCrypto.com0.86898 EUR+5.63%2.63 K−8.13%0.87723 EUR0.82173 EUR1.16 K
Sell
ADAUSDCCardano / USD CoinBinance.US0.9030 USDC+5.00%806+328.83%0.9030 USDC0.8535 USDC824
Neutral
ADAUSDCCardano / USD CoinHitBTC0.90542 USDC+5.32%275−15.50%0.91045 USDC0.85961 USDC264
Neutral
ADAHITCardano / HitBTC TokenHitBTC2.44 HIT+48.78%00.00%2.44 HIT2.44 HIT1
Strong buy
ADAFDUSDCardano / FDUSDBinance0.8990 FDUSD+4.60%0—0.9131 FDUSD0.8540 FDUSD2.73 M
Neutral
ADAKCSCardano / KuCoin TokenKuCoin0.08196 KCS+6.03%0—0.08325 KCS0.07776 KCS2.79 K
Buy
ADAUSDT.PCARDANO / TETHER PERPETUAL FUTURESWOO X0.8994 USDT+4.48%——0.9147 USDT0.8547 USDT271.48 M
Neutral
ADAUSDTCARDANO / TETHERWOO X0.9007 USDT+4.60%——0.9147 USDT0.8549 USDT24.07 M
Neutral
ADAUSDT.PSCARDANO / TETHER Standard FuturesBingX0.899272 USDT+4.50%——0.914583 USDT0.854594 USDT8.13 M
Neutral
ADAUSDT.PCARDANO / TETHERUS PERPETUAL CONTRACTGate.io0.8996 USDT+4.51%——0.9144 USDT0.8544 USDT761.51 K
Neutral