Get started
ADAADAADA
#9#9#9

ADA

No trades
See on Supercharts
Overview News Ideas Discussions Technicals Seasonals
Markets

ADA exchanges

Get ADA cryptocurrency rates on all available markets. In the table below you will find ADA overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0.9125 USDT−2.46%452.5 M−23.70%0.9399 USDT0.9061 USDT235.97 M
Sell
ADAUSDTCardano / TetherUSBinance0.9131 USDT−2.39%132.86 M−29.15%0.9403 USDT0.9066 USDT63.3 M
Neutral
ADAUSDTCardano / Tether USWhiteBIT0.913551 USDT−2.38%52.28 M−19.52%0.940249 USDT0.907149 USDT27.89 M
Neutral
ADAUSDCCardano / USDCCoinbase0.9124 USDC−2.43%38.6 M−28.50%0.9394 USDC0.9063 USDC16.49 M
Sell
ADAUSDCardano / US DollarCoinbase0.9124 USD−2.43%38.39 M−28.89%0.9394 USD0.9063 USD16.49 M
Sell
ADAUSDTCardano / Tether USDHTX0.912429 USDT−3.39%35.82 M+11.46%0.949805 USDT0.907142 USDT35.97 M
Neutral
ADAUSDT.PCARDANO / USD PERPETUAL SWAP CONTRACT—0.9119 USDT−2.51%33.11 M−17.29%0.9399 USDT0.9062 USDT14.88 M
Sell
ADAUSDTCardano / Tether USDPoloniex0.91363 USDT−2.37%25.61 M−14.94%0.94062 USDT0.90767 USDT15.33 M
Neutral
ADAUSDTCardano / USDTMEXC0.9128 USDT−2.48%25.23 M−10.73%0.9402 USDT0.9069 USDT11.16 M
Neutral
ADAUSDCCardano / USD CoinBinance0.9131 USDC−2.37%18.33 M−24.61%0.9396 USDC0.9064 USDC9.24 M
Neutral
ADAEURCardano / EuroBitvavo0.87772 EUR−2.42%12.44 M−9.84%0.90386 EUR0.87250 EUR5.06 M
Neutral
ADAUSDTCARDANO / TETHERCoinEx0.9131 USDT−2.39%10.95 M−15.80%0.9403 USDT0.9074 USDT4.28 M
Neutral
ADAUSDTCardano / TetherKuCoin0.9135 USDT−2.38%6.98 M−31.65%0.9402 USDT0.9072 USDT2.35 M
Neutral
ADAUSDCardano / U. S. DollarKraken0.911827 USD−2.52%5.87 M−37.45%0.938783 USD0.906879 USD1.57 M
Sell
ADAUSDCardano / US DollarBinance0.912 USD−2.56%4.01 M−29.10%0.939 USD0.907 USD1.89 M
Neutral
ADABTCCardano / BitcoinBinance0.00000927 BTC−2.32%3.98 M−30.02%0.00000954 BTC0.00000927 BTC1.89 M
Sell
ADAUSDCardano / USDCrypto.com0.91215 USD−2.49%3.4 M+11.92%0.94014 USD0.90626 USD1.23 M
Sell
ADAUSDTCardano / TetherCrypto.com0.91278 USDT−2.48%3.39 M+37.55%0.94033 USDT0.90697 USDT2.1 M
Neutral
ADABTCCardano / BitcoinKraken0.00000929 BTC−2.11%3.04 M+29.55%0.00000952 BTC0.00000928 BTC1.52 M
Sell
ADAEURCardano / EuroCoinbase0.8786 EUR−2.41%2.02 M−19.08%0.9038 EUR0.8727 EUR914.3 K
Neutral
ADATRYCardano / Turkish LiraBinance32.26 TRY−2.24%2.01 M+15.96%33.24 TRY32.10 TRY517.13 K
Neutral
ADAEURCardano / EuroKraken0.878611 EUR−2.35%1.88 M−62.29%0.903923 EUR0.871952 EUR691.14 K
Neutral
ADAUSDCCardano / USD CoinWhiteBIT0.9127 USDC−2.42%1.78 M−19.64%0.9391 USDC0.9066 USDC803.72 K
Sell
ADAUSDTCARDANO / USD TETHER—0.9127 USDT−2.47%1.64 M−24.48%0.9403 USDT0.9068 USDT843.3 K
Neutral
ADAUSDTCardano / Tether USDKraken0.910775 USDT−2.99%1.59 M+14.48%0.939167 USDT0.907206 USDT1.3 M
Sell
ADAEURCardano / EuroBinance0.8781 EUR−2.38%1.35 M−33.78%0.9030 EUR0.8723 EUR573.36 K
Neutral
ADABTCCardano / BitcoinWhiteBIT0.000009284 BTC−2.16%1.33 M−26.49%0.000009530 BTC0.000009269 BTC651.55 K
Sell
ADAGBPCardano / British PoundCoinbase0.7278 GBP−2.45%1.15 M+49.56%0.7491 GBP0.7223 GBP660.35 K
Neutral
ADAUSDCardano / United States DollarWhiteBIT0.918787 USD−2.47%932.12 K−33.54%0.946615 USD0.912855 USD415.56 K
Neutral
ADAUSDTCardano / TetherCoinbase0.9141 USDT−2.34%929.33 K−7.34%0.9400 USDT0.9074 USDT519.4 K
Neutral
ADAEURCardano / EuroBitstamp0.87782 EUR−2.50%856.9 K−2.51%0.90372 EUR0.87308 EUR427.84 K
Neutral
ADABTCCardano / BitcoinCoinbase0.00000929 BTC−2.00%846.28 K−49.65%0.00000953 BTC0.00000927 BTC355.32 K
Sell
ADAUSDCardano / U.S. dollarBitstamp0.91313 USD−2.34%724.95 K+33.65%0.93826 USD0.90898 USD320.87 K
Neutral
ADAETHCardano / EthereumKraken0.0002632 ETH−1.75%656.81 K+41.73%0.0002678 ETH0.0002619 ETH36.76 K
Sell
ADAEURCardano / EuroWhiteBIT0.876658 EUR−2.63%620.68 K−19.33%0.903938 EUR0.871887 EUR290.56 K
Neutral
ADAETHCardano / EthereumBinance0.0002621 ETH−2.13%462.75 K−48.57%0.0002690 ETH0.0002618 ETH221.8 K
Sell
ADAJPYCardano / JPYBinance144.10 JPY−2.07%460.4 K−16.78%147.54 JPY142.90 JPY378.47 K
Neutral
ADAUSDTCardano / TetherUSBinance.US0.9146 USDT−2.42%432.62 K−38.76%0.9395 USDT0.9077 USDT138.38 K
Neutral
ADAGBPCardano / British PoundKraken0.72906 GBP−2.30%394.83 K+124.81%0.74851 GBP0.72390 GBP291.13 K
Neutral
ADAUSDCARDANO / US DOLLARTokenize0.9102 USD−2.53%388.7 K+0.11%0.9380 USD0.9052 USD232.86 K
Sell
ADATRYCardano / Turkish liraWhiteBIT32.279852 TRY−2.30%388.42 K−22.55%33.220127 TRY32.101540 TRY208.9 K
Neutral
ADASGDCARDANO / SINGAPORE DOLLARTokenize1.2293 SGD−3.18%387.86 K+0.84%1.2752 SGD1.2227 SGD315.41 K
Sell
ADAUAHCardano / Ukrainian HryvniaWhiteBIT39.483831 UAH−2.51%363.08 K−33.45%40.691900 UAH39.251874 UAH196.5 K
Neutral
ADAUSDTCardano / USD TetherBitazza0.9174 USDT−1.71%277.78 K−8.29%0.9420 USDT0.9048 USDT185.44 K
Neutral
ADABTCCardano / BitcoinCrypto.com0.000009276 BTC−2.23%254.97 K+174.75%0.000009602 BTC0.000009270 BTC225.09 K
Sell
ADABTCCardano / BTCMEXC0.000009299 BTC−2.07%211.53 K+448.04%0.000009537 BTC0.000009280 BTC15.06 K
Sell
ADABRLCardano / BRLBinance5.703 BRL−2.65%204.2 K−30.58%5.872 BRL5.684 BRL101.52 K
Neutral
ADAETHCardano / EthereumHitBTC0.000262328 ETH−2.10%196.12 K−8.90%0.000269004 ETH0.000261722 ETH99.02 K
Sell
ADAUSDCARDANO / DIGITAL DOLLARS (USDC)—0.91497 USDC−1.11%187.59 K−24.36%0.93750 USDC0.90820 USDC4.78 K
Sell
ADAETHCardano / EthereumCoinbase0.000262 ETH−2.24%163.73 K+180.13%0.000269 ETH0.000262 ETH141.26 K
Sell
ADABNBCardano / Binance CoinBinance0.001286 BNB−4.32%160.39 K−37.73%0.001343 BNB0.001286 BNB96.64 K
Sell
ADAUSDCCardano / USD CoinKuCoin0.9126 USDC−2.46%142.44 K−18.73%0.9391 USDC0.9065 USDC53.64 K
Sell
ADAUSDTCardano / TetherHitBTC0.9123825 USDT−2.51%141.61 K−13.87%0.9395000 USDT0.9077363 USDT38.84 K
Neutral
ADAAUDCardano / Australian DollarKraken1.47021 AUD−2.40%129.31 K+252.85%1.50293 AUD1.46000 AUD112.86 K
Neutral
ADAUSDCCardano / USD CoinBitvavo0.91315 USDC−2.15%103.82 K+82.30%0.93314 USDC0.91315 USDC36.44 K
Sell
ADAUSDCCardano / USD CoinKraken0.909560 USDC−3.12%66.05 K+153.34%0.936260 USDC0.902943 USDC65.12 K
Strong sell
ADABTCCardano / BitcoinKuCoin0.00000931 BTC−1.90%62.44 K−94.26%0.00000953 BTC0.00000926 BTC13.69 K
Sell
ADAEURCardano / EURMEXC0.8791 EVC−2.32%58.02 K+0.66%0.9032 EVC0.8741 EVC36.4 K
Sell
ADABTCCardano / BitcoinHTX0.00000930 BTC−3.43%53.45 K+140.95%0.00000958 BTC0.00000929 BTC57.14 K
Sell
ADAUSDCCardano / USDCMEXC0.913323 USDC−2.53%43.23 K−81.87%0.937891 USDC0.908100 USDC27.07 K
Neutral
ADABTCCARDANO / BITCOINCoinEx0.0000092579 BTC−2.06%42.68 K−20.27%0.0000095380 BTC0.0000092436 BTC15.93 K
Sell
ADAUSDCCARDANO / USD COINCoinEx0.9139 USDC−2.55%26.28 K−57.47%0.9374 USDC0.9093 USDC21.84 K
Neutral
ADABTCCardano / BitcoinBinance.US0.00000932 BTC−1.27%25.56 K−67.40%0.00000944 BTC0.00000931 BTC6.31 K
Sell
ADABTCCardano / BitcoinBitstamp0.00000931 BTC−1.79%19.41 K−86.87%0.00000949 BTC0.00000929 BTC1.78 K
Sell
ADABRLCARDANO / BRAZILIAN REAIS—5.7263 BRL−1.12%10.42 K−15.94%5.8002 BRL5.6709 BRL7.16 K
Neutral
ADATHBCardano / Thai BahtBitazza31.0596 THB−3.27%8.12 K−65.37%32.2214 THB30.9986 THB4.9 K
Sell
ADAEURCardano / EuroCrypto.com0.87727 EUR−2.46%2.46 K−79.89%0.90381 EUR0.87449 EUR126
Sell
ADAETHCardano / EthereumBinance.US0.0002630 ETH−2.92%1.62 K−51.27%0.0002678 ETH0.0002630 ETH568
Sell
ADAUSDCardano / US DollarHitBTC0.910725421 USD−2.49%904−80.33%0.938534950 USD0.907514327 USD52
Sell
ADABTCCardano / BitcoinHitBTC0.000009275 BTC−1.91%895−80.87%0.000009520 BTC0.000009275 BTC52
Sell
ADABTCCardano / BitcoinPoloniex0.00000930 BTC−2.11%585−76.72%0.00000988 BTC0.00000930 BTC554
Sell
ADAUSDCardano / US DollarPoloniex0.91235288 USD−2.82%560−77.33%0.96937205 USD0.91231447 USD554
Sell
ADAUSDCCardano / USD CoinHitBTC0.91211 USDC−2.66%328−34.05%0.93345 USDC0.90752 USDC125
Sell
ADAUSDCCardano / USD CoinBinance.US0.9127 USDC−2.57%111−99.72%0.9300 USDC0.9127 USDC107
Sell
ADAKCSCardano / KuCoin TokenKuCoin0.08165 KCS−0.20%0—0.08345 KCS0.08137 KCS1.58 K
Neutral
ADAFDUSDCardano / FDUSDBinance0.9104 FDUSD−2.53%0—0.9371 FDUSD0.9040 FDUSD1.83 M
Sell
ADAUSDT.PCARDANO / TETHERUS PERPETUAL CONTRACTGate.io0.9132 USDT−2.32%——0.9398 USDT0.9060 USDT684.58 K
Neutral
ADAUSDTCARDANO / TETHERWOO X0.9133 USDT−2.40%——0.9404 USDT0.9067 USDT22.46 M
Neutral
ADAUSDT.PCARDANO / TETHER PERPETUAL FUTURESWOO X0.9120 USDT−2.54%——0.9403 USDT0.9061 USDT263.08 M
Sell
ADAUSDT.PSCARDANO / TETHER Standard FuturesBingX0.912639 USDT−2.46%——0.939983 USDT0.906306 USDT9.15 M
Sell