Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSD.PADAUSD Perpetual Contract | Bybit | 0.9228 USD | −1.50% | 12.76 M | −36.77% | 0.9405 USD | 0.9057 USD | 4.67 M | Neutral |
ADAUSD.PADAUSD Perpetual Swap Contract | OKX | 0.9211 USD | −1.57% | 6.35 M | −20.53% | 0.9398 USD | 0.9060 USD | 3.83 M | Neutral |
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACT | Bitget | 0.9205 USD | −1.62% | 1.78 M | −31.55% | 0.9397 USD | 0.9061 USD | 919.6 K | Neutral |
ADAUSD.PADA Perpetual Futures Contract | Binance | 0.9195 USD | −1.70% | — | — | 0.9402 USD | 0.9060 USD | 6.11 M | Neutral |
ADAUSD.PCardano USD Perpetual | Crypto.com | 0.91675 USD | −2.08% | — | — | 0.93933 USD | 0.90657 USD | 345.71 K | Neutral |
ADAUSD.PADA Perpetual Swap Contract | HTX | 0.918521 USD | −2.87% | — | — | 0.949787 USD | 0.908792 USD | 60.84 K | Neutral |
ADAUSD.PCardano perpetual future quoted in USD | — | 0.92100 USD | −1.60% | — | — | 0.94000 USD | 0.90720 USD | 1.26 M | Neutral |
ADAUSD.PADAUSD Futures Contract (Perpetual) | BTSE | 0.92118 USD | −1.53% | — | — | 0.94053 USD | 0.90641 USD | 74.26 M | Neutral |
ADAUSD.PADA / US DOLLAR PERPETUAL FUTURES | MEXC | 0.9206 USD | −1.58% | — | — | 0.9401 USD | 0.9061 USD | 101.55 K | Buy |