Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ACTUSDT.PACT / TetherUS PERPETUAL CONTRACT | Binance | 0.32618 USDT | +0.90% | 226.13 M | +8.93% | 0.33600 USDT | 0.31360 USDT | 240.37 M | Sell |
ACTUSDT.PAct I : The AI Prophecy perpetual contract | WhiteBIT | 0.32616 USDT | +0.85% | 121.84 M | +13.69% | 0.33595 USDT | 0.31378 USDT | 158.62 M | Sell |
ACTUSDT.PACTUSDT Perpetual Swap Contract | OKX | 0.3262 USDT | +0.83% | 118.32 M | −0.73% | 0.3361 USDT | 0.3139 USDT | 37.87 M | Sell |
ACTUSDT.PACTUSDT Perpetual Contract | Bybit | 0.3263 USDT | +0.87% | 26.45 M | +8.18% | 0.3359 USDT | 0.3136 USDT | 26.18 M | Sell |
ACTUSDT.PACTUSDT Perpetual Contract | Zoomex | 0.3264 USDT | +0.99% | 9.96 M | +7.11% | 0.3359 USDT | 0.3136 USDT | 9.92 M | Sell |
ACTUSDT.PACTUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.32624 USDT | +0.81% | 8.97 M | +3.13% | 0.33610 USDT | 0.31351 USDT | 7.7 M | Sell |
ACTUSDT.PACT I : THE AI PROPHECY/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.32524 USDT | +0.78% | 1.46 M | +11.48% | 0.33530 USDT | 0.31306 USDT | 511.79 K | Sell |
ACTUSDT.PACT USDT PERPETUAL | Pionex | 0.32617 USDT | +0.87% | 975.93 K | −8.25% | 0.33593 USDT | 0.31374 USDT | 984.58 K | Sell |
ACTUSDT.PACT I : THE AI PROPHECY/TETHER USD PERPETUAL CONTRACT | BitMart | 0.32616 USDT | +0.89% | 0 | — | 0.33593 USDT | 0.31374 USDT | 99.64 M | Sell |
ACTUSDT.PACT/USDT Perpetual Contract | BingX | 0.32627 USDT | +0.85% | — | — | 0.33598 USDT | 0.31376 USDT | 1.52 B | Sell |
ACTUSDT.PACT I / TETHER PERPETUAL FUTURES | WOO X | 0.3263 USDT | +0.89% | — | — | 0.3362 USDT | 0.3137 USDT | 290.3 M | Sell |
ACTUSDT.PACT I: THE AI PROPHECY / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.3262 USDT | +0.90% | — | — | 0.3360 USDT | 0.3138 USDT | 537.29 K | Sell |
ACTUSDT.PACT Linear Perpetual Futures Contract | Phemex | 0.32642 USDT | +0.92% | — | — | 0.33590 USDT | 0.31356 USDT | 3.83 M | Sell |
ACTUSDT.PACT Perpetual LinearSwap Contract | HTX | 0.32603 USDT | −0.32% | — | — | 0.34115 USDT | 0.31383 USDT | 67.36 K | Sell |