Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ACTUSDT.PACT / TetherUS PERPETUAL CONTRACT | Binance | 0.32402 USDT | +0.23% | 225.31 M | +8.17% | 0.33600 USDT | 0.31360 USDT | 241.21 M | Sell |
ACTUSDT.PAct I : The AI Prophecy perpetual contract | WhiteBIT | 0.32398 USDT | +0.18% | 121.74 M | +13.51% | 0.33595 USDT | 0.31378 USDT | 159.75 M | Sell |
ACTUSDT.PACTUSDT Perpetual Swap Contract | OKX | 0.3247 USDT | +0.37% | 117.99 M | −1.31% | 0.3361 USDT | 0.3139 USDT | 38.05 M | Sell |
ACTUSDT.PACTUSDT Perpetual Contract | Bybit | 0.3240 USDT | +0.15% | 26.31 M | +7.05% | 0.3359 USDT | 0.3136 USDT | 26.25 M | Sell |
ACTUSDT.PACTUSDT Perpetual Contract | Zoomex | 0.3246 USDT | +0.43% | 9.9 M | +5.86% | 0.3359 USDT | 0.3136 USDT | 9.94 M | Sell |
ACTUSDT.PACTUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.32396 USDT | +0.11% | 8.97 M | +3.04% | 0.33610 USDT | 0.31351 USDT | 7.72 M | Sell |
ACTUSDT.PACT I : THE AI PROPHECY/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.32383 USDT | +0.35% | 1.45 M | +10.73% | 0.33530 USDT | 0.31306 USDT | 514.24 K | Sell |
ACTUSDT.PACT USDT PERPETUAL | Pionex | 0.32398 USDT | +0.19% | 974.45 K | −8.55% | 0.33593 USDT | 0.31374 USDT | 990.66 K | Sell |
ACTUSDT.PACT I : THE AI PROPHECY/TETHER USD PERPETUAL CONTRACT | BitMart | 0.32398 USDT | +0.22% | 0 | — | 0.33593 USDT | 0.31374 USDT | 100 M | Sell |
ACTUSDT.PACT Linear Perpetual Futures Contract | Phemex | 0.32449 USDT | +0.33% | — | — | 0.33590 USDT | 0.31356 USDT | 3.85 M | Sell |
ACTUSDT.PACT/USDT Perpetual Contract | BingX | 0.32410 USDT | +0.18% | — | — | 0.33598 USDT | 0.31376 USDT | 1.53 B | Sell |
ACTUSDT.PACT Perpetual LinearSwap Contract | HTX | 0.32523 USDT | −0.57% | — | — | 0.34115 USDT | 0.31383 USDT | 67.44 K | Sell |
ACTUSDT.PACT I: THE AI PROPHECY / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.3245 USDT | +0.37% | — | — | 0.3360 USDT | 0.3138 USDT | 539.63 K | Sell |
ACTUSDT.PACT I / TETHER PERPETUAL FUTURES | WOO X | 0.3242 USDT | +0.24% | — | — | 0.3362 USDT | 0.3137 USDT | 291.41 M | Sell |