Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ACTUSDT.PACT / TetherUS PERPETUAL CONTRACT | Binance | 0.32215 USDT | −0.35% | 203.48 M | −9.88% | 0.33600 USDT | 0.31360 USDT | 260.27 M | Sell |
ACTUSDT.PAct I : The AI Prophecy perpetual contract | WhiteBIT | 0.32234 USDT | −0.33% | 118.25 M | +7.07% | 0.33595 USDT | 0.31378 USDT | 178.79 M | Sell |
ACTUSDT.PACTUSDT Perpetual Swap Contract | OKX | 0.3225 USDT | −0.31% | 104.6 M | −19.59% | 0.3361 USDT | 0.3139 USDT | 41.01 M | Sell |
ACTUSDT.PACTUSDT Perpetual Contract | Bybit | 0.3223 USDT | −0.37% | 23.27 M | −14.06% | 0.3359 USDT | 0.3136 USDT | 28.38 M | Sell |
ACTUSDT.PACTUSDT Perpetual Contract | Zoomex | 0.3223 USDT | −0.28% | 8.61 M | −17.42% | 0.3359 USDT | 0.3136 USDT | 10.61 M | Sell |
ACTUSDT.PACTUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.32215 USDT | −0.45% | 7.19 M | −26.83% | 0.33610 USDT | 0.31351 USDT | 8.23 M | Sell |
ACTUSDT.PACT I : THE AI PROPHECY/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.32180 USDT | −0.28% | 1.3 M | −9.33% | 0.33530 USDT | 0.31306 USDT | 554.84 K | Sell |
ACTUSDT.PACT USDT PERPETUAL | Pionex | 0.32214 USDT | −0.38% | 900.82 K | −18.27% | 0.33593 USDT | 0.31374 USDT | 1.09 M | Sell |
ACTUSDT.PACT I : THE AI PROPHECY/TETHER USD PERPETUAL CONTRACT | BitMart | 0.32207 USDT | −0.37% | 0 | — | 0.33593 USDT | 0.31374 USDT | 107.8 M | Sell |
ACTUSDT.PACT Perpetual LinearSwap Contract | HTX | 0.32226 USDT | −1.47% | — | — | 0.34115 USDT | 0.31383 USDT | 70.39 K | Sell |
ACTUSDT.PACT I: THE AI PROPHECY / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.3222 USDT | −0.34% | — | — | 0.3360 USDT | 0.3138 USDT | 593.17 K | Sell |
ACTUSDT.PACT I / TETHER PERPETUAL FUTURES | WOO X | 0.3226 USDT | −0.25% | — | — | 0.3362 USDT | 0.3137 USDT | 312.64 M | Sell |
ACTUSDT.PACT Linear Perpetual Futures Contract | Phemex | 0.32210 USDT | −0.41% | — | — | 0.33590 USDT | 0.31356 USDT | 4.33 M | Sell |
ACTUSDT.PACT/USDT Perpetual Contract | BingX | 0.32245 USDT | −0.33% | — | — | 0.33598 USDT | 0.31376 USDT | 1.65 B | Sell |