Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ACTUSDT.PACT / TetherUS PERPETUAL CONTRACT | Binance | 0.32734 USDT | +1.26% | 227.21 M | +10.06% | 0.33600 USDT | 0.31360 USDT | 238.31 M | Sell |
ACTUSDT.PAct I : The AI Prophecy perpetual contract | WhiteBIT | 0.32766 USDT | +1.31% | 121.71 M | +13.70% | 0.33595 USDT | 0.31378 USDT | 156.76 M | Sell |
ACTUSDT.PACTUSDT Perpetual Swap Contract | OKX | 0.3274 USDT | +1.21% | 118.96 M | +0.38% | 0.3361 USDT | 0.3139 USDT | 37.57 M | Sell |
ACTUSDT.PACTUSDT Perpetual Contract | Bybit | 0.3278 USDT | +1.33% | 26.72 M | +10.51% | 0.3359 USDT | 0.3136 USDT | 26.01 M | Sell |
ACTUSDT.PACTUSDT Perpetual Contract | Zoomex | 0.3275 USDT | +1.33% | 10.04 M | +9.10% | 0.3359 USDT | 0.3136 USDT | 9.83 M | Sell |
ACTUSDT.PACTUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.32740 USDT | +1.17% | 9.06 M | +5.10% | 0.33610 USDT | 0.31351 USDT | 7.68 M | Sell |
ACTUSDT.PACT I : THE AI PROPHECY/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.32700 USDT | +1.33% | 1.46 M | +12.20% | 0.33530 USDT | 0.31306 USDT | 506.95 K | Sell |
ACTUSDT.PACT USDT PERPETUAL | Pionex | 0.32762 USDT | +1.31% | 977.14 K | −7.91% | 0.33593 USDT | 0.31374 USDT | 975.05 K | Sell |
ACTUSDT.PACT I : THE AI PROPHECY/TETHER USD PERPETUAL CONTRACT | BitMart | 0.32722 USDT | +1.22% | 0 | — | 0.33593 USDT | 0.31374 USDT | 98.77 M | Sell |
ACTUSDT.PACT I: THE AI PROPHECY / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.3276 USDT | +1.33% | — | — | 0.3360 USDT | 0.3138 USDT | 534.83 K | Sell |
ACTUSDT.PACT Linear Perpetual Futures Contract | Phemex | 0.32751 USDT | +1.26% | — | — | 0.33590 USDT | 0.31356 USDT | 3.78 M | Sell |
ACTUSDT.PACT/USDT Perpetual Contract | BingX | 0.32750 USDT | +1.23% | — | — | 0.33598 USDT | 0.31376 USDT | 1.51 B | Sell |
ACTUSDT.PACT Perpetual LinearSwap Contract | HTX | 0.32778 USDT | +0.21% | — | — | 0.34115 USDT | 0.31383 USDT | 67.19 K | Sell |
ACTUSDT.PACT I / TETHER PERPETUAL FUTURES | WOO X | 0.3279 USDT | +1.39% | — | — | 0.3362 USDT | 0.3137 USDT | 287.76 M | Sell |