Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ACTUSDT.PACT / TetherUS PERPETUAL CONTRACT | Binance | 0.31963 USDT | −1.13% | 238.64 M | +17.77% | 0.32327 USDT | 0.31721 USDT | 14.11 M | Sell |
ACTUSDT.PACTUSDT Perpetual Swap Contract | OKX | 0.3197 USDT | −1.17% | 131.53 M | +18.96% | 0.3236 USDT | 0.3174 USDT | 2.61 M | Sell |
ACTUSDT.PAct I : The AI Prophecy perpetual contract | WhiteBIT | 0.31926 USDT | −1.28% | 118.96 M | +15.75% | 0.32322 USDT | 0.31724 USDT | 10.56 M | Sell |
ACTUSDT.PACTUSDT Perpetual Contract | Bybit | 0.3195 USDT | −1.24% | 28.57 M | +15.99% | 0.3233 USDT | 0.3173 USDT | 1.33 M | Sell |
ACTUSDT.PACTUSDT Perpetual Contract | Zoomex | 0.3195 USDT | −1.14% | 10.48 M | +10.84% | 0.3233 USDT | 0.3173 USDT | 566.83 K | Sell |
ACTUSDT.PACTUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.31985 USDT | −1.16% | 9.65 M | +10.35% | 0.32350 USDT | 0.31702 USDT | 365.53 K | Sell |
ACTUSDT.PACT I : THE AI PROPHECY/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.31897 USDT | −1.16% | 1.52 M | +22.29% | 0.32256 USDT | 0.31665 USDT | 34.22 K | Sell |
ACTUSDT.PACT USDT PERPETUAL | Pionex | 0.31966 USDT | −1.15% | 1.11 M | +5.28% | 0.32345 USDT | 0.31730 USDT | 63.87 K | Sell |
ACTUSDT.PACT I : THE AI PROPHECY/TETHER USD PERPETUAL CONTRACT | BitMart | 0.31946 USDT | −1.18% | 0 | — | 0.32342 USDT | 0.31729 USDT | 5.92 M | Sell |
ACTUSDT.PACT Linear Perpetual Futures Contract | Phemex | 0.31961 USDT | −1.18% | — | — | 0.32351 USDT | 0.31741 USDT | 257.64 K | Sell |
ACTUSDT.PACT I: THE AI PROPHECY / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.3196 USDT | −1.14% | — | — | 0.3232 USDT | 0.3174 USDT | 24.46 K | Sell |
ACTUSDT.PACT I / TETHER PERPETUAL FUTURES | WOO X | 0.31976 USDT | −1.13% | — | — | 0.32332 USDT | 0.31732 USDT | 14.48 M | Sell |
ACTUSDT.PACT Perpetual LinearSwap Contract | HTX | 0.31967 USDT | −2.27% | — | — | 0.34115 USDT | 0.31480 USDT | 42.84 K | Sell |
ACTUSDT.PACT/USDT Perpetual Contract | BingX | 0.31971 USDT | −1.18% | — | — | 0.32345 USDT | 0.31738 USDT | 96.72 M | Sell |