Aave exchanges
Get Aave cryptocurrency rates on all available markets. In the table below you will find AAVE overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT |  Binance | 297.98 USDT | −0.20% | 446.86 M | −41.97% | 303.67 USDT | 295.63 USDT | 87.94 K | Neutral |
| AAVEUSDTAAVE / TetherUS | Binance | 298.08 USDT | −0.25% | 107.78 M | −51.10% | 303.90 USDT | 295.88 USDT | 17.08 K | Neutral |
| AAVEUSDTAave / Tether US |  WhiteBIT | 298.0601 USDT | −0.24% | 44.73 M | −43.21% | 303.8599 USDT | 295.8951 USDT | 9.93 K | Neutral |
 AAVEKRWAave / KRW |  UpBit | 452,950.0 KRW | −0.34% | 27.36 M | −45.63% | 462,550.0 KRW | 450,150.0 KRW | 6.19 K | Buy |
 AAVEUSDCAave / USDC |  Coinbase | 298.05 USDC | −0.23% | 24.12 M | −55.95% | 303.66 USDC | 295.74 USDC | 4.62 K | Neutral |
 AAVEUSDAave / US Dollar | Coinbase | 298.05 USD | −0.23% | 24.06 M | −55.95% | 303.66 USD | 295.74 USD | 4.62 K | Neutral |
| AAVEUSDC.PAAVE / USDC PERPETUAL CONTRACT | Coinbase | 298.23 USDC | −0.19% | 17.1 M | −24.08% | 303.80 USDC | 295.86 USDC | 3.43 K | Neutral |
| AAVEUSDTAave / Tether |  HitBTC | 297.2429 USDT | −0.51% | 14.27 M | −19.36% | 303.4592 USDT | 296.4714 USDT | 2.68 K | Neutral |
| AAVEUSDTAave / Tether USD |  Poloniex | 297.32 USDT | +0.71% | 10.85 M | −18.44% | 299.51 USDT | 294.62 USDT | 2.16 K | Neutral |
 AAVEETHAAVE / Ethereum | Binance | 0.08915 ETH | −0.40% | 7.41 M | −53.58% | 0.09023 ETH | 0.08907 ETH | 642 | Buy |
| AAVEUSDTAave / Tether |  KuCoin | 298.449 USDT | −0.13% | 7.06 M | −40.20% | 303.853 USDT | 296.000 USDT | 1.27 K | Neutral |
| AAVEUSDCAAVE / USD Coin | Binance | 297.89 USDC | −0.28% | 6.46 M | −45.21% | 303.85 USDC | 296.18 USDC | 918 | Neutral |
| AAVEKRWAAVE / South Korean Won |  Bithumb | 452,800.0000 KRW | −0.29% | 5.57 M | −62.91% | 462,200.0000 KRW | 450,200.0000 KRW | 885 | Buy |
| AAVEUSDTAAVE / Tether USD |  HTX | 298.0829 USDT | −3.56% | 3.87 M | −31.29% | 310.0887 USDT | 294.7068 USDT | 4.25 K | Neutral |
| AAVEUSDAave / U. S. Dollar |  Kraken | 297.53 USD | −0.55% | 3.38 M | −58.78% | 303.44 USD | 296.13 USD | 568 | Neutral |
 AAVEBTCAAVE / Bitcoin | Binance | 0.003080 BTC | +0.29% | 2.73 M | −69.56% | 0.003121 BTC | 0.003050 BTC | 258 | Neutral |
| AAVEUSDAAVE / US Dollar | Binance | 297.940535 USD | −0.33% | 2.71 M | −69.21% | 303.616311 USD | 295.985207 USD | 258 | Neutral |
| AAVEBTCAave / Bitcoin | WhiteBIT | 0.003082 BTC | +0.29% | 1.95 M | −26.30% | 0.003121 BTC | 0.003055 BTC | 521 | Neutral |
| AAVEUSDTAAVE / USDT Spot Trading Pair |  Phemex | 298.33 USDT | −0.16% | 1.61 M | +0.23% | 303.91 USDT | 296.01 USDT | 385 | Neutral |
 AAVETRYAAVE / Turkish Lira | Binance | 10,572 TRY | −0.50% | 1.32 M | −46.83% | 10,788 TRY | 10,549 TRY | 67 | Neutral |
| AAVEUSDTAave / Tether |  Crypto.com | 298.319 USDT | −0.41% | 1.25 M | −61.95% | 303.128 USDT | 295.919 USDT | 110 | Neutral |
| AAVEUSDTAAVE / TETHER |  CoinEx | 297.37 USDT | −0.59% | 1.1 M | −44.81% | 303.42 USDT | 296.79 USDT | 172 | Neutral |
 AAVEEURAave / Euro |  Bitvavo | 287.58 EUR | +0.17% | 1.08 M | −57.09% | 292.36 EUR | 285.29 EUR | 175 | Neutral |
| AAVEEURAave / Euro | Kraken | 286.20 EUR | +0.25% | 961.68 K | −54.96% | 291.16 EUR | 285.37 EUR | 6 | Neutral |
| AAVEUSDAave / USD | Crypto.com | 298.187 USD | −0.40% | 911.29 K | −65.05% | 303.529 USD | 295.787 USD | 106 | Neutral |
| AAVEEURAave / Euro | Coinbase | 286.97 EUR | −0.09% | 840.66 K | −82.32% | 291.84 EUR | 284.62 EUR | 355 | Neutral |
| AAVETRYAave / Turkish lira | WhiteBIT | 10,584 TRY | −0.32% | 814.13 K | −45.29% | 10,796 TRY | 10,509 TRY | 195 | Neutral |
| AAVEUSTAAVE / UST |  Bitfinex | 301.01000000 USDT | +0.64% | 475.42 K | +93.30% | 301.01000000 USDT | 301.01000000 USDT | 0 | Neutral |
| AAVEBTCAave / Bitcoin | Coinbase | 0.003081 BTC | +0.26% | 439.77 K | −67.86% | 0.003121 BTC | 0.003068 BTC | 353 | Neutral |
| AAVEBTCAave / Bitcoin | Kraken | 0.003118 BTC | +2.20% | 283.76 K | −55.13% | 0.003118 BTC | 0.003118 BTC | 1 | Buy |
| AAVEUSDTAave / USD Tether |  Bitazza | 296.91 USDT | −1.06% | 272.62 K | −4.58% | 303.96 USDT | 296.21 USDT | 74 | Neutral |
| AAVEUSDAAVE / US DOLLAR |  Tokenize | 297.0000 USD | −0.42% | 193.41 K | −49.41% | 303.1400 USD | 295.8800 USD | 8.1 K | Neutral |
 AAVESGDAAVE / SINGAPORE DOLLAR | Tokenize | 402.7000 SGD | −0.42% | 192.76 K | −40.43% | 411.0300 SGD | 401.1900 SGD | 10.99 K | Neutral |
| AAVEUSDAave / U.S. dollar |  Bitstamp | 302.80 USD | +1.34% | 190.37 K | −75.26% | 304.00 USD | 298.98 USD | 55 | Neutral |
| AAVEBTCAave / Bitcoin | KuCoin | 0.003080 BTC | 0.00% | 166.84 K | −59.62% | 0.003120 BTC | 0.003051 BTC | 55 | Neutral |
 AAVEGBPAave / British Pound | Coinbase | 240.82 GBP | +1.20% | 159.65 K | −66.58% | 240.94 GBP | 239.83 GBP | 2 | Buy |
| AAVEUSDAAVE / U.S. Dollar |  Gemini | 297.606900 USD | −0.31% | 153.57 K | −53.54% | 303.993100 USD | 296.983400 USD | 108 | Neutral |
| AAVEEURAave / Euro | Bitstamp | 286.25 EUR | +0.74% | 93.28 K | −71.82% | 292.10 EUR | 285.79 EUR | 17 | Neutral |
| AAVEETHAave / Ethereum | Kraken | 0.0902 ETH | +0.89% | 83.76 K | +31.45% | 0.0902 ETH | 0.0895 ETH | 13 | Buy |
| AAVEUSDTAAVE / TetherUS | Binance.US | 297.44 USDT | −0.50% | 81.45 K | −41.56% | 303.55 USDT | 296.15 USDT | 21 | Neutral |
| AAVEUSDAAVE / Dollar | Bitfinex | 301.01000000 USD | +2.03% | 70.84 K | −62.85% | 301.01000000 USD | 300.07000000 USD | 0 | Buy |
| AAVEGBPAave / British Pound | Kraken | 239.62 GBP | +0.99% | 63.65 K | −29.58% | 239.62 GBP | 237.07 GBP | 1 | Neutral |
| AAVEBTCAAVE / Bitcoin | Bitfinex | 0.003094 BTC | +1.64% | 54.24 K | −70.67% | 0.003094 BTC | 0.003089 BTC | 0 | Buy |
| AAVEBTCAave / BTC | UpBit | 0.003095360 BTC | −7.17% | 10.51 K | −92.04% | 0.003443920 BTC | 0.003095360 BTC | 33 | Buy |
| AAVEUSDCAAVE / USD COIN | CoinEx | 298.38 USDC | +0.05% | 5.54 K | +61.44% | 302.64 USDC | 297.08 USDC | 1 | Neutral |
| AAVEBTCAAVE / BITCOIN | CoinEx | 0.00308122 BTC | +0.57% | 5.33 K | −68.58% | 0.00310354 BTC | 0.00305731 BTC | 1 | Buy |
| AAVEBTCAave / Bitcoin | Poloniex | 0.003077 BTC | −7.29% | 2.12 K | +185.05% | 0.003077 BTC | 0.002986 BTC | 0 | Neutral |
| AAVEUSDAave / US Dollar | Poloniex | 297.629194 USD | −8.96% | 1.9 K | +287.46% | 298.865685 USD | 290.097246 USD | 0 | Neutral |
 AAVETHBAave / Thai Baht | Bitazza | 10,269.23 THB | +0.13% | 1.6 K | −79.16% | 10,470.20 THB | 10,255.62 THB | 0 | Neutral |
| AAVEBTCAave / Bitcoin | Bitstamp | 0.00319407 BTC | −7.98% | 867 | −89.17% | 0.00319407 BTC | 0.00315100 BTC | 2 | Buy |
| AAVEETHAave / Ethereum | HitBTC | 0.095612 ETH | +0.12% | 799 | +0.45% | 0.095612 ETH | 0.095612 ETH | 0 | Buy |
| AAVEBTCAave / Bitcoin | HitBTC | 0.0030682 BTC | −8.87% | 29 | −55.79% | 0.0034400 BTC | 0.0030682 BTC | 0 | Neutral |
| AAVEUSDAave / US Dollar | HitBTC | 297.8205399 USD | −7.98% | 19 | −58.92% | 339.7186104 USD | 297.8205399 USD | 0 | Neutral |
 AAVEKCSAave / KuCoin Token | KuCoin | 27.2022 KCS | +2.09% | 0 | — | 27.2022 KCS | 26.6177 KCS | 0 | Buy |
 AAVEXSGDAAVE / XSGD | Tokenize | 402.7000 XSGD | −0.42% | 0 | — | 411.0300 XSGD | 401.1900 XSGD | 10.99 K | Neutral |
 AAVEFDUSDAAVE / FDUSD | Binance | 298.75 FDUSD | −0.35% | 0 | — | 304.39 FDUSD | 296.64 FDUSD | 169 | Neutral |
 AAVEWFTM_EBF374AAVE / WRAPPED FANTOM on Fantom (0xeBF374bB21D83Cf010cC7363918776aDF6FF2BF6) |  SpookySwap v2 (Fantom) | 22.20 WFTM | −1.58% | — | — | 23.21 WFTM | 22.09 WFTM | 16 | Sell |
| AAVEWFTM_EBF374.USDAAVE / WRAPPED FANTOM on Fantom (0xeBF374bB21D83Cf010cC7363918776aDF6FF2BF6) in USD | SpookySwap v2 (Fantom) | 21.84 USD | −0.95% | — | — | 24.21 USD | 21.84 USD | 371 | Sell |
| AAVEUSDT.PAAVE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 297.99 USDT | −0.22% | — | — | 303.82 USDT | 295.82 USDT | 103.97 K | Neutral |
| AAVEUSDAAVE / U.S. DOLLAR |  BTSE | 297.98 USD | −0.21% | — | — | 303.78 USD | 295.73 USD | 1.67 K | Neutral |
| AAVEUSDT.PAAVE / TETHER PERPETUAL FUTURES |  WOO X | 298.33 USDT | −0.13% | — | — | 303.82 USDT | 295.64 USDT | 102.24 K | Neutral |
| AAVEUSDTAAVE / TETHER | WOO X | 298.00 USDT | −0.32% | — | — | 303.81 USDT | 295.92 USDT | 3.22 K | Neutral |
| AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES |  MEXC | 297.97 USDT | −0.21% | — | — | 303.65 USDT | 295.92 USDT | 382.53 K | Neutral |
| AAVEUSDT.PSAAVE / TETHER Standard Futures |  BingX | 298.0967 USDT | −0.20% | — | — | 303.7683 USDT | 295.6961 USDT | 60.04 K | Neutral |