Aave exchanges
Get Aave cryptocurrency rates on all available markets. In the table below you will find AAVE overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT |  Binance | 326.11 USDT | −0.97% | 648.24 M | −23.88% | 343.89 USDT | 321.84 USDT | 596.41 K | Buy |
| AAVEUSDTAAVE / TetherUS | Binance | 326.10 USDT | −0.98% | 187.31 M | −11.96% | 344.10 USDT | 322.00 USDT | 155.99 K | Buy |
| AAVEUSDTAave / Tether US |  WhiteBIT | 326.5199 USDT | −0.97% | 68.32 M | −7.79% | 344.0899 USDT | 322.0051 USDT | 58.78 K | Buy |
 AAVEUSDAave / US Dollar |  Coinbase | 326.08 USD | −0.98% | 46.5 M | +1.61% | 343.87 USD | 321.90 USD | 31.65 K | Buy |
 AAVEUSDCAave / USDC | Coinbase | 326.08 USDC | −1.13% | 46.34 M | +0.76% | 343.87 USDC | 321.90 USDC | 31.65 K | Buy |
 AAVEKRWAave / KRW |  UpBit | 490,750.0 KRW | −1.64% | 44.7 M | +0.05% | 517,100.0 KRW | 485,450.0 KRW | 44.39 K | Buy |
| AAVEUSDC.PAAVE / USDC PERPETUAL CONTRACT | Coinbase | 326.45 USDC | −0.98% | 20.87 M | −8.23% | 344.14 USDC | 322.17 USDC | 24.66 K | Buy |
| AAVEUSDTAave / Tether |  HitBTC | 326.3606 USDT | −1.02% | 15.97 M | −12.37% | 343.5903 USDT | 322.0371 USDT | 19.91 K | Buy |
| AAVEKRWAAVE / South Korean Won |  Bithumb | 491,300.0000 KRW | −1.74% | 13.14 M | +16.92% | 516,500.0000 KRW | 484,500.0000 KRW | 8.66 K | Buy |
 AAVEETHAAVE / Ethereum | Binance | 0.09405 ETH | −1.22% | 13.08 M | −26.86% | 0.09686 ETH | 0.09318 ETH | 15.57 K | Buy |
| AAVEUSDTAave / Tether USD |  Poloniex | 325.58 USDT | −0.68% | 13 M | −12.92% | 336.97 USDT | 321.71 USDT | 20.12 K | Buy |
| AAVEUSDCAAVE / USD Coin | Binance | 325.90 USDC | −1.14% | 11.15 M | +43.98% | 343.87 USDC | 317.05 USDC | 9.93 K | Buy |
| AAVEUSDTAave / Tether |  KuCoin | 326.500 USDT | −0.88% | 11.02 M | +0.30% | 344.243 USDT | 322.125 USDT | 10.08 K | Buy |
 AAVEBTCAAVE / Bitcoin | Binance | 0.003322 BTC | −1.31% | 6.93 M | −10.64% | 0.003463 BTC | 0.003286 BTC | 5.88 K | Buy |
| AAVEUSDAAVE / US Dollar | Binance | 325.895542 USD | −1.11% | 6.83 M | −1.78% | 343.795329 USD | 321.240941 USD | 5.88 K | Buy |
| AAVEUSDAave / U. S. Dollar |  Kraken | 325.98 USD | −1.37% | 6.17 M | −22.58% | 343.42 USD | 321.90 USD | 3.87 K | Buy |
| AAVEUSDTAAVE / Tether USD |  HTX | 326.3416 USDT | +7.12% | 5.32 M | −2.35% | 343.9616 USDT | 302.7443 USDT | 12.3 K | Buy |
 AAVEEURAave / Euro | Coinbase | 313.05 EUR | −1.22% | 3.33 M | −2.60% | 330.56 EUR | 309.45 EUR | 1.05 K | Buy |
 AAVETRYAAVE / Turkish Lira | Binance | 11,564 TRY | −1.08% | 2.42 M | +11.46% | 12,191 TRY | 11,421 TRY | 2.19 K | Buy |
| AAVEBTCAave / Bitcoin | WhiteBIT | 0.003324 BTC | −1.19% | 2.29 M | −18.62% | 0.003463 BTC | 0.003291 BTC | 2.18 K | Buy |
| AAVEEURAave / Euro |  Bitvavo | 313.73 EUR | −0.91% | 2.22 M | −24.01% | 331.00 EUR | 309.69 EUR | 2.04 K | Buy |
| AAVEUSDTAave / Tether |  Crypto.com | 325.039 USDT | −1.45% | 2.21 M | −50.71% | 343.801 USDT | 322.319 USDT | 2.21 K | Buy |
| AAVEEURAave / Euro | Kraken | 313.79 EUR | −0.86% | 1.87 M | +59.75% | 331.07 EUR | 309.55 EUR | 783 | Buy |
| AAVEUSDAave / USD | Crypto.com | 325.904 USD | −1.26% | 1.86 M | −34.04% | 343.495 USD | 322.187 USD | 1.65 K | Buy |
| AAVEUSDTAAVE / TETHER |  CoinEx | 324.93 USDT | −1.56% | 1.64 M | −37.20% | 343.99 USDT | 322.30 USDT | 1.26 K | Buy |
| AAVEUSDTAAVE / USDT Spot Trading Pair |  Phemex | 326.42 USDT | −0.91% | 1.61 M | +1.72% | 344.17 USDT | 322.01 USDT | 2.26 K | Buy |
| AAVEBTCAave / Bitcoin | Coinbase | 0.003322 BTC | −1.69% | 1.2 M | +27.60% | 0.003464 BTC | 0.003286 BTC | 413 | Buy |
| AAVETRYAave / Turkish lira | WhiteBIT | 11,566 TRY | −1.04% | 1.15 M | −28.32% | 12,194 TRY | 11,410 TRY | 824 | Buy |
| AAVEUSDAave / U.S. dollar |  Bitstamp | 324.65 USD | −1.54% | 584.77 K | −26.39% | 340.71 USD | 322.81 USD | 155 | Buy |
 AAVEGBPAave / British Pound | Coinbase | 259.07 GBP | −1.35% | 429 K | +17.80% | 271.95 GBP | 256.92 GBP | 325 | Buy |
| AAVEBTCAave / Bitcoin | Kraken | 0.003285 BTC | −2.61% | 398.37 K | +1.43% | 0.003461 BTC | 0.003285 BTC | 151 | Buy |
| AAVEUSTAAVE / UST |  Bitfinex | 325.87000000 USDT | −1.35% | 382.88 K | −23.73% | 339.78000000 USDT | 323.64000000 USDT | 910 | Buy |
| AAVEBTCAave / Bitcoin | KuCoin | 0.003322 BTC | −1.54% | 360.52 K | +2.33% | 0.003460 BTC | 0.003298 BTC | 266 | Buy |
 AAVESGDAAVE / SINGAPORE DOLLAR |  Tokenize | 441.6700 SGD | −0.99% | 317.32 K | +22.27% | 465.3100 SGD | 435.6400 SGD | 158.03 K | Buy |
| AAVEUSDAAVE / US DOLLAR | Tokenize | 325.8100 USD | −0.99% | 316.83 K | −0.01% | 343.2500 USD | 321.3600 USD | 116.26 K | Buy |
| AAVEEURAave / Euro | Bitstamp | 313.07 EUR | −1.21% | 310.71 K | +41.13% | 330.00 EUR | 308.30 EUR | 211 | Buy |
| AAVEUSDAAVE / U.S. Dollar |  Gemini | 325.536200 USD | −1.19% | 298.02 K | +6.10% | 343.510800 USD | 323.165500 USD | 245 | Buy |
| AAVEUSDTAave / USD Tether |  Bitazza | 326.28 USDT | −0.79% | 273.12 K | −7.03% | 344.75 USDT | 321.41 USDT | 377 | Buy |
| AAVEUSDAAVE / Dollar | Bitfinex | 325.33000000 USD | −1.33% | 174.82 K | +80.58% | 342.40000000 USD | 323.63000000 USD | 71 | Buy |
| AAVEBTCAAVE / Bitcoin | Bitfinex | 0.003315 BTC | −1.81% | 174.18 K | +110.83% | 0.003451 BTC | 0.003301 BTC | 71 | Buy |
| AAVEUSDTAAVE / TetherUS | Binance.US | 323.04 USDT | −2.08% | 136.31 K | −18.07% | 341.76 USDT | 322.30 USDT | 131 | Buy |
| AAVEETHAave / Ethereum | Kraken | 0.0940 ETH | −1.05% | 122.01 K | −41.02% | 0.0964 ETH | 0.0934 ETH | 222 | Buy |
| AAVEGBPAave / British Pound | Kraken | 262.21 GBP | −0.17% | 83.93 K | −27.75% | 272.53 GBP | 257.89 GBP | 48 | Buy |
| AAVEBTCAave / BTC | UpBit | 0.003443920 BTC | +3.29% | 8.99 K | −94.79% | 0.003443920 BTC | 0.003332750 BTC | 1 | Buy |
| AAVEBTCAave / Bitcoin | Bitstamp | 0.00347100 BTC | +6.24% | 8.01 K | +73.60% | 0.00347100 BTC | 0.00297027 BTC | 26 | Strong buy |
 AAVETHBAave / Thai Baht | Bitazza | 11,087.29 THB | −1.90% | 4.67 K | −3.28% | 11,806.84 THB | 11,049.25 THB | 2 | Buy |
| AAVEUSDCAAVE / USD COIN | CoinEx | 324.77 USDC | −1.23% | 3.66 K | −88.39% | 342.57 USDC | 321.77 USDC | 5 | Buy |
| AAVEBTCAAVE / BITCOIN | CoinEx | 0.00330772 BTC | −1.65% | 3.26 K | −86.25% | 0.00344723 BTC | 0.00329022 BTC | 5 | Buy |
| AAVEBTCAave / Bitcoin | Poloniex | 0.003319 BTC | −1.28% | 2.33 K | +171.25% | 0.003365 BTC | 0.003319 BTC | 7 | Buy |
| AAVEUSDAave / US Dollar | Poloniex | 326.938925 USD | −0.53% | 2.07 K | +143.02% | 331.651304 USD | 324.542558 USD | 7 | Buy |
| AAVEETHAave / Ethereum | HitBTC | 0.095612 ETH | +0.12% | 799 | +0.45% | 0.095612 ETH | 0.095612 ETH | 0 | Buy |
| AAVEBTCAave / Bitcoin | HitBTC | 0.0033192 BTC | −1.42% | 52 | +7.54% | 0.0034400 BTC | 0.0033192 BTC | 0 | Buy |
| AAVEUSDAave / US Dollar | HitBTC | 325.8399890 USD | +0.67% | 37 | +4.22% | 339.7186104 USD | 323.6777958 USD | 0 | Buy |
 AAVEXSGDAAVE / XSGD | Tokenize | 441.6700 XSGD | −0.99% | 0 | — | 465.3100 XSGD | 435.6400 XSGD | 157.6 K | Buy |
 AAVEFDUSDAAVE / FDUSD | Binance | 325.58 FDUSD | −1.46% | 0 | — | 344.51 FDUSD | 322.79 FDUSD | 1.7 K | Buy |
 AAVEKCSAave / KuCoin Token | KuCoin | 28.6517 KCS | −1.60% | 0 | — | 30.0265 KCS | 28.6517 KCS | 9 | Buy |
| AAVEUSDAAVE / U.S. DOLLAR |  BTSE | 325.98 USD | −0.94% | — | — | 343.99 USD | 321.83 USD | 7.78 K | Buy |
 AAVEWFTM_EBF374AAVE / WRAPPED FANTOM on Fantom (0xeBF374bB21D83Cf010cC7363918776aDF6FF2BF6) |  SpookySwap v2 (Fantom) | 22.57 WFTM | +0.06% | — | — | 23.21 WFTM | 22.53 WFTM | 11 | Sell |
| AAVEUSDT.PSAAVE / TETHER Standard Futures |  BingX | 326.2000 USDT | −0.98% | — | — | 343.9344 USDT | 321.9522 USDT | 282.64 K | Buy |
| AAVEUSDT.PAAVE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 326.14 USDT | −1.02% | — | — | 343.86 USDT | 321.94 USDT | 1.09 M | Buy |
| AAVEUSDT.PAAVE / TETHER PERPETUAL FUTURES |  WOO X | 326.21 USDT | −1.07% | — | — | 344.02 USDT | 321.91 USDT | 747.05 K | Buy |
| AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES |  MEXC | 325.98 USDT | −1.04% | — | — | 343.78 USDT | 321.94 USDT | 3.98 M | Buy |
| AAVEUSDTAAVE / TETHER | WOO X | 326.24 USDT | −0.96% | — | — | 344.05 USDT | 322.01 USDT | 30.46 K | Buy |
| AAVEWFTM_EBF374.USDAAVE / WRAPPED FANTOM on Fantom (0xeBF374bB21D83Cf010cC7363918776aDF6FF2BF6) in USD | SpookySwap v2 (Fantom) | 24.21 USD | +9.81% | — | — | 24.21 USD | 22.05 USD | 239 | Neutral |