Aave

No trades
See on Supercharts

Aave exchanges

Get Aave cryptocurrency rates on all available markets. In the table below you will find AAVE overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACTBinance307.84 USDT−6.52%581.45 M−38.80%343.89 USDT301.72 USDT915.7 K
Buy
AAVEUSDTAAVE / TetherUSBinance308.40 USDT−6.36%159.62 M−36.16%344.10 USDT301.87 USDT233.29 K
Neutral
AAVEUSDTAave / Tether USWhiteBIT307.8551 USDT−6.63%59.74 M−30.15%344.0899 USDT302.0151 USDT84.01 K
Buy
AAVEKRWAave / KRWUpBit467,150.0 KRW−6.37%41.4 M−17.98%517,100.0 KRW455,250.0 KRW67.78 K
Buy
AAVEUSDCAave / USDCCoinbase308.18 USDC−6.56%40.37 M−24.71%343.87 USDC301.91 USDC44.49 K
Neutral
AAVEUSDAave / US DollarCoinbase307.77 USD−6.54%40.24 M−24.45%343.87 USD301.91 USD44.51 K
Neutral
AAVEUSDC.PAAVE / USDC PERPETUAL CONTRACTCoinbase308.05 USDC−6.56%19.84 M−20.94%344.14 USDC301.98 USDC35 K
Neutral
AAVEUSDTAave / TetherHitBTC308.1500 USDT−6.54%16.03 M−18.16%343.5903 USDT302.2940 USDT29.52 K
Neutral
AAVEUSDTAave / Tether USDPoloniex304.85 USDT−7.01%13.16 M−5.04%336.97 USDT302.54 USDT24.24 K
Neutral
AAVEETHAAVE / EthereumBinance0.09050 ETH−4.95%12.62 M−31.87%0.09686 ETH0.09024 ETH22.48 K
Buy
AAVEKRWAAVE / South Korean WonBithumb465,900.0000 KRW−6.82%11.04 M−21.61%516,500.0000 KRW454,800.0000 KRW13.86 K
Buy
AAVEUSDTAave / TetherKuCoin308.245 USDT−6.42%10.46 M+2.26%344.243 USDT301.977 USDT13.44 K
Buy
AAVEUSDCAAVE / USD CoinBinance307.87 USDC−6.61%10.16 M+5.91%343.87 USDC302.02 USDC14.42 K
Neutral
AAVEUSDAave / U. S. DollarKraken308.15 USD−6.76%5.87 M−30.68%343.42 USD302.21 USD6.87 K
Buy
AAVEBTCAAVE / BitcoinBinance0.003155 BTC−6.27%5.57 M−37.87%0.003463 BTC0.003133 BTC7.86 K
Buy
AAVEUSDAAVE / US DollarBinance307.915727 USD−6.57%5.55 M−31.23%343.795329 USD302.015717 USD7.86 K
Buy
AAVEUSDTAAVE / Tether USDHTX308.0386 USDT+1.11%5.07 M−9.71%343.9616 USDT302.0417 USDT14.29 K
Buy
AAVEEURAave / EuroCoinbase296.44 EUR−6.46%2.9 M−24.41%330.56 EUR290.30 EUR1.37 K
Buy
AAVETRYAAVE / Turkish LiraBinance10,941 TRY−6.41%2.15 M−12.60%12,191 TRY10,691 TRY2.95 K
Buy
AAVEBTCAave / BitcoinWhiteBIT0.003160 BTC−6.06%2.08 M−34.28%0.003463 BTC0.003137 BTC3.19 K
Buy
AAVEEURAave / EuroBitvavo297.52 EUR−6.03%1.88 M−42.62%331.00 EUR290.00 EUR2.55 K
Buy
AAVEUSDTAave / TetherCrypto.com307.771 USDT−6.69%1.82 M−61.71%343.801 USDT301.919 USDT3.02 K
Buy
AAVEEURAave / EuroKraken296.70 EUR−6.26%1.77 M+8.69%331.07 EUR289.97 EUR2.05 K
Buy
AAVEUSDTAAVE / USDT Spot Trading PairPhemex307.69 USDT−6.60%1.6 M+0.75%344.17 USDT302.13 USDT2.94 K
Buy
AAVEUSDTAAVE / TETHERCoinEx308.81 USDT−6.44%1.52 M−45.50%343.99 USDT301.49 USDT1.96 K
Neutral
AAVEUSDAave / USDCrypto.com307.787 USD−6.74%1.37 M−57.58%343.495 USD301.787 USD2.04 K
Buy
AAVEBTCAave / BitcoinCoinbase0.003158 BTC−6.54%1.1 M+4.07%0.003464 BTC0.003134 BTC616
Buy
AAVETRYAave / Turkish liraWhiteBIT10,912 TRY−6.64%940.9 K−50.92%12,194 TRY10,688 TRY1.37 K
Buy
AAVEBTCAave / BitcoinKraken0.003168 BTC−6.08%539.02 K+16.97%0.003461 BTC0.003139 BTC852
Buy
AAVEUSDAave / U.S. dollarBitstamp309.46 USD−6.15%531.08 K−41.34%340.71 USD306.59 USD475
Buy
AAVEUSTAAVE / USTBitfinex309.53000000 USDT−6.30%526.22 K+3.05%339.78000000 USDT302.31000000 USDT1.42 K
Buy
AAVEGBPAave / British PoundCoinbase246.81 GBP−6.02%383.04 K−7.14%271.95 GBP241.09 GBP403
Buy
AAVEBTCAave / BitcoinKuCoin0.003176 BTC−5.87%348.69 K−6.52%0.003460 BTC0.003136 BTC377
Buy
AAVEUSDAAVE / US DOLLARTokenize307.4800 USD−6.56%288.94 K−14.45%343.2500 USD301.8900 USD141.95 K
Buy
AAVESGDAAVE / SINGAPORE DOLLARTokenize416.9100 SGD−6.54%287.76 K+2.02%465.3100 SGD409.3400 SGD192.86 K
Buy
AAVEUSDTAave / USD TetherBitazza307.18 USDT−6.60%268.71 K−8.66%344.75 USDT302.53 USDT490
Buy
AAVEUSDAAVE / U.S. DollarGemini310.020100 USD−5.90%249.69 K−26.39%343.510800 USD303.420000 USD327
Buy
AAVEEURAave / EuroBitstamp297.74 EUR−6.04%237.88 K−19.17%330.00 EUR291.11 EUR239
Buy
AAVEUSDAAVE / DollarBitfinex309.99000000 USD−5.98%135.38 K−14.73%342.40000000 USD302.96000000 USD157
Buy
AAVEUSDTAAVE / TetherUSBinance.US309.87 USDT−6.07%119.91 K−26.37%341.76 USDT299.93 USDT183
Buy
AAVEBTCAAVE / BitcoinBitfinex0.003178 BTC−5.86%119.19 K−18.16%0.003451 BTC0.003138 BTC157
Buy
AAVEETHAave / EthereumKraken0.0906 ETH−4.63%115.15 K−22.22%0.0964 ETH0.0906 ETH228
Buy
AAVEGBPAave / British PoundKraken246.50 GBP−6.15%76.1 K−50.70%272.53 GBP242.28 GBP144
Buy
AAVEBTCAave / BTCUpBit0.003206200 BTC−3.84%12.77 K−92.71%0.003443920 BTC0.003176170 BTC32
Buy
AAVEUSDCAAVE / USD COINCoinEx308.55 USDC−6.17%3.89 K−87.65%342.57 USDC304.30 USDC7
Buy
AAVEBTCAave / BitcoinBitstamp0.00315100 BTC−9.22%3.87 K−41.20%0.00315100 BTC0.00315100 BTC1
Buy
AAVETHBAave / Thai BahtBitazza10,683.88 THB−5.47%3.39 K−47.86%11,806.84 THB10,383.07 THB3
Buy
AAVEBTCAAVE / BITCOINCoinEx0.00315443 BTC−6.21%3.15 K−86.61%0.00344723 BTC0.00315122 BTC6
Buy
AAVEBTCAave / BitcoinPoloniex0.003319 BTC−1.28%2.33 K+171.25%0.003365 BTC0.003319 BTC7
Buy
AAVEUSDAave / US DollarPoloniex326.938925 USD−0.53%2.07 K+143.02%331.651304 USD324.542558 USD7
Buy
AAVEETHAave / EthereumHitBTC0.095612 ETH+0.12%799+0.45%0.095612 ETH0.095612 ETH0
Buy
AAVEBTCAave / BitcoinHitBTC0.0031572 BTC−6.23%55+5.21%0.0034400 BTC0.0031572 BTC0
Buy
AAVEUSDAave / US DollarHitBTC304.7806177 USD−5.83%43+14.50%339.7186104 USD304.7806177 USD0
Neutral
AAVEXSGDAAVE / XSGDTokenize416.9100 XSGD−6.54%0465.3100 XSGD409.3400 XSGD192.43 K
Buy
AAVEKCSAave / KuCoin TokenKuCoin27.1488 KCS−6.76%030.0265 KCS27.1488 KCS11
Buy
AAVEFDUSDAAVE / FDUSDBinance308.73 FDUSD−6.56%0344.51 FDUSD302.82 FDUSD2.15 K
Neutral
AAVEWFTM_EBF374.USDAAVE / WRAPPED FANTOM on Fantom (0xeBF374bB21D83Cf010cC7363918776aDF6FF2BF6) in USDSpookySwap v2 (Fantom)23.09 USD+4.74%24.21 USD22.05 USD244
Sell
AAVEUSDT.PAAVE / TETHERUS PERPETUAL CONTRACTGate.io307.57 USDT−6.66%343.86 USDT301.62 USDT1.55 M
Buy
AAVEUSDTAAVE / TETHERWOO X308.28 USDT−6.41%344.05 USDT301.90 USDT45.56 K
Buy
AAVEUSDT.PAAVE / TETHER PERPETUAL FUTURESWOO X307.87 USDT−6.64%344.02 USDT301.76 USDT1.15 M
Buy
AAVEWFTM_EBF374AAVE / WRAPPED FANTOM on Fantom (0xeBF374bB21D83Cf010cC7363918776aDF6FF2BF6)SpookySwap v2 (Fantom)22.44 WFTM−0.53%23.21 WFTM22.44 WFTM11
Sell
AAVEUSDT.PAAVE / Tether PERPETUAL FUTURESMEXC307.90 USDT−6.53%343.78 USDT301.74 USDT6.37 M
Buy
AAVEUSDT.PSAAVE / TETHER Standard FuturesBingX307.8994 USDT−6.53%343.9344 USDT301.7839 USDT403.1 K
Buy
AAVEUSDAAVE / U.S. DOLLARBTSE307.88 USD−6.44%343.99 USD301.82 USD11.03 K
Buy