Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT | Binance | 307.84 USDT | −6.52% | 581.45 M | −38.80% | 343.89 USDT | 301.72 USDT | 915.7 K | Buy |
AAVEUSDTAAVE / TetherUS | Binance | 308.40 USDT | −6.36% | 159.62 M | −36.16% | 344.10 USDT | 301.87 USDT | 233.29 K | Neutral |
AAVEUSDTAave / Tether US | WhiteBIT | 307.8551 USDT | −6.63% | 59.74 M | −30.15% | 344.0899 USDT | 302.0151 USDT | 84.01 K | Buy |
AAVEKRWAave / KRW | UpBit | 467,150.0 KRW | −6.37% | 41.4 M | −17.98% | 517,100.0 KRW | 455,250.0 KRW | 67.78 K | Buy |
AAVEUSDCAave / USDC | Coinbase | 308.18 USDC | −6.56% | 40.37 M | −24.71% | 343.87 USDC | 301.91 USDC | 44.49 K | Neutral |
AAVEUSDAave / US Dollar | Coinbase | 307.77 USD | −6.54% | 40.24 M | −24.45% | 343.87 USD | 301.91 USD | 44.51 K | Neutral |
AAVEUSDC.PAAVE / USDC PERPETUAL CONTRACT | Coinbase | 308.05 USDC | −6.56% | 19.84 M | −20.94% | 344.14 USDC | 301.98 USDC | 35 K | Neutral |
AAVEUSDTAave / Tether | HitBTC | 308.1500 USDT | −6.54% | 16.03 M | −18.16% | 343.5903 USDT | 302.2940 USDT | 29.52 K | Neutral |
AAVEUSDTAave / Tether USD | Poloniex | 304.85 USDT | −7.01% | 13.16 M | −5.04% | 336.97 USDT | 302.54 USDT | 24.24 K | Neutral |
AAVEETHAAVE / Ethereum | Binance | 0.09050 ETH | −4.95% | 12.62 M | −31.87% | 0.09686 ETH | 0.09024 ETH | 22.48 K | Buy |
AAVEKRWAAVE / South Korean Won | Bithumb | 465,900.0000 KRW | −6.82% | 11.04 M | −21.61% | 516,500.0000 KRW | 454,800.0000 KRW | 13.86 K | Buy |
AAVEUSDTAave / Tether | KuCoin | 308.245 USDT | −6.42% | 10.46 M | +2.26% | 344.243 USDT | 301.977 USDT | 13.44 K | Buy |
AAVEUSDCAAVE / USD Coin | Binance | 307.87 USDC | −6.61% | 10.16 M | +5.91% | 343.87 USDC | 302.02 USDC | 14.42 K | Neutral |
AAVEUSDAave / U. S. Dollar | Kraken | 308.15 USD | −6.76% | 5.87 M | −30.68% | 343.42 USD | 302.21 USD | 6.87 K | Buy |
AAVEBTCAAVE / Bitcoin | Binance | 0.003155 BTC | −6.27% | 5.57 M | −37.87% | 0.003463 BTC | 0.003133 BTC | 7.86 K | Buy |
AAVEUSDAAVE / US Dollar | Binance | 307.915727 USD | −6.57% | 5.55 M | −31.23% | 343.795329 USD | 302.015717 USD | 7.86 K | Buy |
AAVEUSDTAAVE / Tether USD | HTX | 308.0386 USDT | +1.11% | 5.07 M | −9.71% | 343.9616 USDT | 302.0417 USDT | 14.29 K | Buy |
AAVEEURAave / Euro | Coinbase | 296.44 EUR | −6.46% | 2.9 M | −24.41% | 330.56 EUR | 290.30 EUR | 1.37 K | Buy |
AAVETRYAAVE / Turkish Lira | Binance | 10,941 TRY | −6.41% | 2.15 M | −12.60% | 12,191 TRY | 10,691 TRY | 2.95 K | Buy |
AAVEBTCAave / Bitcoin | WhiteBIT | 0.003160 BTC | −6.06% | 2.08 M | −34.28% | 0.003463 BTC | 0.003137 BTC | 3.19 K | Buy |
AAVEEURAave / Euro | Bitvavo | 297.52 EUR | −6.03% | 1.88 M | −42.62% | 331.00 EUR | 290.00 EUR | 2.55 K | Buy |
AAVEUSDTAave / Tether | Crypto.com | 307.771 USDT | −6.69% | 1.82 M | −61.71% | 343.801 USDT | 301.919 USDT | 3.02 K | Buy |
AAVEEURAave / Euro | Kraken | 296.70 EUR | −6.26% | 1.77 M | +8.69% | 331.07 EUR | 289.97 EUR | 2.05 K | Buy |
AAVEUSDTAAVE / USDT Spot Trading Pair | Phemex | 307.69 USDT | −6.60% | 1.6 M | +0.75% | 344.17 USDT | 302.13 USDT | 2.94 K | Buy |
AAVEUSDTAAVE / TETHER | CoinEx | 308.81 USDT | −6.44% | 1.52 M | −45.50% | 343.99 USDT | 301.49 USDT | 1.96 K | Neutral |
AAVEUSDAave / USD | Crypto.com | 307.787 USD | −6.74% | 1.37 M | −57.58% | 343.495 USD | 301.787 USD | 2.04 K | Buy |
AAVEBTCAave / Bitcoin | Coinbase | 0.003158 BTC | −6.54% | 1.1 M | +4.07% | 0.003464 BTC | 0.003134 BTC | 616 | Buy |
AAVETRYAave / Turkish lira | WhiteBIT | 10,912 TRY | −6.64% | 940.9 K | −50.92% | 12,194 TRY | 10,688 TRY | 1.37 K | Buy |
AAVEBTCAave / Bitcoin | Kraken | 0.003168 BTC | −6.08% | 539.02 K | +16.97% | 0.003461 BTC | 0.003139 BTC | 852 | Buy |
AAVEUSDAave / U.S. dollar | Bitstamp | 309.46 USD | −6.15% | 531.08 K | −41.34% | 340.71 USD | 306.59 USD | 475 | Buy |
AAVEUSTAAVE / UST | Bitfinex | 309.53000000 USDT | −6.30% | 526.22 K | +3.05% | 339.78000000 USDT | 302.31000000 USDT | 1.42 K | Buy |
AAVEGBPAave / British Pound | Coinbase | 246.81 GBP | −6.02% | 383.04 K | −7.14% | 271.95 GBP | 241.09 GBP | 403 | Buy |
AAVEBTCAave / Bitcoin | KuCoin | 0.003176 BTC | −5.87% | 348.69 K | −6.52% | 0.003460 BTC | 0.003136 BTC | 377 | Buy |
AAVEUSDAAVE / US DOLLAR | Tokenize | 307.4800 USD | −6.56% | 288.94 K | −14.45% | 343.2500 USD | 301.8900 USD | 141.95 K | Buy |
AAVESGDAAVE / SINGAPORE DOLLAR | Tokenize | 416.9100 SGD | −6.54% | 287.76 K | +2.02% | 465.3100 SGD | 409.3400 SGD | 192.86 K | Buy |
AAVEUSDTAave / USD Tether | Bitazza | 307.18 USDT | −6.60% | 268.71 K | −8.66% | 344.75 USDT | 302.53 USDT | 490 | Buy |
AAVEUSDAAVE / U.S. Dollar | Gemini | 310.020100 USD | −5.90% | 249.69 K | −26.39% | 343.510800 USD | 303.420000 USD | 327 | Buy |
AAVEEURAave / Euro | Bitstamp | 297.74 EUR | −6.04% | 237.88 K | −19.17% | 330.00 EUR | 291.11 EUR | 239 | Buy |
AAVEUSDAAVE / Dollar | Bitfinex | 309.99000000 USD | −5.98% | 135.38 K | −14.73% | 342.40000000 USD | 302.96000000 USD | 157 | Buy |
AAVEUSDTAAVE / TetherUS | Binance.US | 309.87 USDT | −6.07% | 119.91 K | −26.37% | 341.76 USDT | 299.93 USDT | 183 | Buy |
AAVEBTCAAVE / Bitcoin | Bitfinex | 0.003178 BTC | −5.86% | 119.19 K | −18.16% | 0.003451 BTC | 0.003138 BTC | 157 | Buy |
AAVEETHAave / Ethereum | Kraken | 0.0906 ETH | −4.63% | 115.15 K | −22.22% | 0.0964 ETH | 0.0906 ETH | 228 | Buy |
AAVEGBPAave / British Pound | Kraken | 246.50 GBP | −6.15% | 76.1 K | −50.70% | 272.53 GBP | 242.28 GBP | 144 | Buy |
AAVEBTCAave / BTC | UpBit | 0.003206200 BTC | −3.84% | 12.77 K | −92.71% | 0.003443920 BTC | 0.003176170 BTC | 32 | Buy |
AAVEUSDCAAVE / USD COIN | CoinEx | 308.55 USDC | −6.17% | 3.89 K | −87.65% | 342.57 USDC | 304.30 USDC | 7 | Buy |
AAVEBTCAave / Bitcoin | Bitstamp | 0.00315100 BTC | −9.22% | 3.87 K | −41.20% | 0.00315100 BTC | 0.00315100 BTC | 1 | Buy |
AAVETHBAave / Thai Baht | Bitazza | 10,683.88 THB | −5.47% | 3.39 K | −47.86% | 11,806.84 THB | 10,383.07 THB | 3 | Buy |
AAVEBTCAAVE / BITCOIN | CoinEx | 0.00315443 BTC | −6.21% | 3.15 K | −86.61% | 0.00344723 BTC | 0.00315122 BTC | 6 | Buy |
AAVEBTCAave / Bitcoin | Poloniex | 0.003319 BTC | −1.28% | 2.33 K | +171.25% | 0.003365 BTC | 0.003319 BTC | 7 | Buy |
AAVEUSDAave / US Dollar | Poloniex | 326.938925 USD | −0.53% | 2.07 K | +143.02% | 331.651304 USD | 324.542558 USD | 7 | Buy |
AAVEETHAave / Ethereum | HitBTC | 0.095612 ETH | +0.12% | 799 | +0.45% | 0.095612 ETH | 0.095612 ETH | 0 | Buy |
AAVEBTCAave / Bitcoin | HitBTC | 0.0031572 BTC | −6.23% | 55 | +5.21% | 0.0034400 BTC | 0.0031572 BTC | 0 | Buy |
AAVEUSDAave / US Dollar | HitBTC | 304.7806177 USD | −5.83% | 43 | +14.50% | 339.7186104 USD | 304.7806177 USD | 0 | Neutral |
AAVEXSGDAAVE / XSGD | Tokenize | 416.9100 XSGD | −6.54% | 0 | — | 465.3100 XSGD | 409.3400 XSGD | 192.43 K | Buy |
AAVEKCSAave / KuCoin Token | KuCoin | 27.1488 KCS | −6.76% | 0 | — | 30.0265 KCS | 27.1488 KCS | 11 | Buy |
AAVEFDUSDAAVE / FDUSD | Binance | 308.73 FDUSD | −6.56% | 0 | — | 344.51 FDUSD | 302.82 FDUSD | 2.15 K | Neutral |
AAVEWFTM_EBF374.USDAAVE / WRAPPED FANTOM on Fantom (0xeBF374bB21D83Cf010cC7363918776aDF6FF2BF6) in USD | SpookySwap v2 (Fantom) | 23.09 USD | +4.74% | — | — | 24.21 USD | 22.05 USD | 244 | Sell |
AAVEUSDT.PAAVE / TETHERUS PERPETUAL CONTRACT | Gate.io | 307.57 USDT | −6.66% | — | — | 343.86 USDT | 301.62 USDT | 1.55 M | Buy |
AAVEUSDTAAVE / TETHER | WOO X | 308.28 USDT | −6.41% | — | — | 344.05 USDT | 301.90 USDT | 45.56 K | Buy |
AAVEUSDT.PAAVE / TETHER PERPETUAL FUTURES | WOO X | 307.87 USDT | −6.64% | — | — | 344.02 USDT | 301.76 USDT | 1.15 M | Buy |
AAVEWFTM_EBF374AAVE / WRAPPED FANTOM on Fantom (0xeBF374bB21D83Cf010cC7363918776aDF6FF2BF6) | SpookySwap v2 (Fantom) | 22.44 WFTM | −0.53% | — | — | 23.21 WFTM | 22.44 WFTM | 11 | Sell |
AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES | MEXC | 307.90 USDT | −6.53% | — | — | 343.78 USDT | 301.74 USDT | 6.37 M | Buy |
AAVEUSDT.PSAAVE / TETHER Standard Futures | BingX | 307.8994 USDT | −6.53% | — | — | 343.9344 USDT | 301.7839 USDT | 403.1 K | Buy |
AAVEUSDAAVE / U.S. DOLLAR | BTSE | 307.88 USD | −6.44% | — | — | 343.99 USD | 301.82 USD | 11.03 K | Buy |