All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
US stocks with the biggest gap in pre-market
Gap is a sharp change in a stock price between sessions when no actual trading occurs. US stocks below have gained the most in pre-market gap. Check their stats and see if you can gain from this sudden change.
Symbol | Pre-market Gap % | Pre-market Close | Pre-market Chg | Pre-market Chg % | Pre-market Vol | Price | Change % | Volume | Market cap | Market cap perf % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
 NVNINvni Group Limited | +137.08% | 5.79 USD | 3.12 USD | +116.85% | 8.78 M | 8.58 USD | +221.35% | 78.06 M | 243.64 M USD | −70.45% |
 APTOAptose Biosciences, Inc. | +133.08% | 0.2600 USD | 0.0898 USD | +52.76% | 41.11 M | 0.2790 USD | +63.92% | 306.25 M | 16.61 M USD | −41.45% |
 LATGChenghe Acquisition I Co. | +67.00% | 9.30 USD | −2.70 USD | −22.50% | 3.04 K | 11.70 USD | −2.50% | 25.23 K | 79.38 M USD | −19.10% |
 KOREKORE Group Holdings, Inc. | +56.80% | 1.18 USD | −0.07 USD | −5.60% | 43.53 K | 1.33 USD | +6.40% | 88.67 K | 22.62 M USD | −54.33% |
 AADIAadi Bioscience, Inc. | +53.02% | 2.55 USD | 0.23 USD | +9.91% | 2.11 M | 3.39 USD | +46.12% | 9.21 M | 83.55 M USD | +8.68% |
 XLOXilio Therapeutics, Inc. | +48.19% | 1.02 USD | 0.08 USD | +8.74% | 2.51 M | 1.28 USD | +36.46% | 6.83 M | 56.27 M USD | +146.26% |
 SLRXSalarius Pharmaceuticals, Inc. | +22.70% | 1.47 USD | 0.06 USD | +4.26% | 101.59 K | 1.55 USD | +9.93% | 321.43 K | 2.23 M USD | −20.56% |
 APCXAppTech Payments Corp. | +22.39% | 0.5943 USD | −0.0257 USD | −4.15% | 2.21 M | 0.5970 USD | −3.71% | 7.09 M | 16.5 M USD | −56.90% |
 KXINKaixin Holdings | +19.51% | 1.79 USD | 0.15 USD | +9.15% | 281.14 K | 1.64 USD | 0.00% | 808.85 K | 2.77 M USD | −87.20% |
 CEROCERo Therapeutics Holdings, Inc. | +19.44% | 0.0540 USD | 0.0000 USD | 0.00% | 2.49 M | 0.0561 USD | +3.89% | 27.75 M | 8.43 M USD | −86.60% |
 HUMAHumacyte, Inc. | +19.36% | 5.77 USD | 2.31 USD | +66.76% | 15.9 M | 4.64 USD | +34.10% | 75.49 M | 597.02 M USD | +57.67% |
 CLWClearwater Paper Corporation | +19.34% | 30.00 USD | 5.29 USD | +21.41% | 33.57 K | 30.26 USD | +22.46% | 3.5 M | 501.34 M USD | −31.36% |
 BGLCBioNexus Gene Lab Corp | +18.10% | 0.2170 USD | −0.0455 USD | −17.33% | 3.54 M | 0.2289 USD | −12.80% | 4.11 M | 4.11 M USD | −55.32% |
 OCEAOcean Biomedical, Inc. | +18.00% | 0.5500 USD | −0.0390 USD | −6.62% | 7.19 M | 0.6641 USD | +12.75% | 9.15 M | 23.12 M USD | +8.83% |
| CCTORCitius Oncology, Inc. | +17.92% | 1.0400 USD | −0.0200 USD | −1.89% | 30.57 K | 0.9781 USD | −7.73% | 183.91 K | 69.74 M USD | −18.94% |
 EMLEastern Company (The) | +17.90% | 27.50 USD | −0.49 USD | −1.75% | 800 | 27.59 USD | −1.43% | 19.24 K | 170.59 M USD | +37.87% |
 LITMSnow Lake Resources Ltd. | +16.29% | 0.3290 USD | 0.0269 USD | +8.90% | 2.48 M | 0.3672 USD | +21.55% | 47.25 M | 20.84 M USD | — |
 IMNNImunon, Inc. | +15.90% | 0.8890 USD | 0.0348 USD | +4.07% | 222.04 K | 0.8300 USD | −2.83% | 1.04 M | 12.04 M USD | +45.94% |
 XCURExicure, Inc. | +15.57% | 16.90 USD | 1.16 USD | +7.37% | 1.77 K | 18.67 USD | +18.61% | 222.81 K | 48.65 M USD | +800.49% |
| AABPAbpro Holdings, Inc | +15.44% | 1.36 USD | −0.13 USD | −8.72% | 73.41 K | 2.07 USD | +38.93% | 17.83 M | 106.64 M USD | −45.54% |
 BSGMBioSig Technologies, Inc. | +15.38% | 1.40 USD | 0.10 USD | +7.69% | 1.34 K | 1.34 USD | +3.08% | 666.48 K | 23.09 M USD | −31.57% |
| MMGRXMangoceuticals, Inc. | +14.75% | 2.55 USD | 0.11 USD | +4.51% | 52.72 K | 2.48 USD | +1.64% | 215.66 K | 4.94 M USD | — |
| PPBMPsyence Biomedical Ltd. | +14.23% | 4.00 USD | 1.54 USD | +62.60% | 9.98 M | 3.18 USD | +29.27% | 24.09 M | 2.69 M USD | −93.91% |
 XOMAXOMA Royalty Corporation | +13.94% | 25.00 USD | −0.11 USD | −0.44% | 500 | 27.13 USD | +8.04% | 132.16 K | 319.67 M USD | +50.63% |
 HTOOFusion Fuel Green PLC | +13.73% | 0.4700 USD | −0.0136 USD | −2.81% | 26.12 K | 0.4781 USD | −1.14% | 305.18 K | 8.31 M USD | −48.78% |
 TECXTectonic Therapeutic, Inc. | +13.48% | 43.60 USD | −0.46 USD | −1.04% | 400 | 47.44 USD | +7.67% | 228.98 K | 699.87 M USD | +1,056.70% |
 ADDColor Star Technology Co., Ltd. | +13.36% | 2.77 USD | 0.30 USD | +12.15% | 2.57 M | 2.30 USD | −6.88% | 4.09 M | 4.15 M USD | −94.02% |
 LWLGLightwave Logic, Inc. | +13.11% | 1.82 USD | −0.01 USD | −0.55% | 7.02 K | 1.96 USD | +7.10% | 1.42 M | 239.85 M USD | −60.48% |
 PTNPalatin Technologies, Inc. | +12.83% | 0.9700 USD | 0.1100 USD | +12.79% | 136.32 K | 0.9679 USD | +12.55% | 2.96 M | 18.92 M USD | −51.19% |
 YHCLQR House Inc. | +12.58% | 1.70 USD | 0.11 USD | +6.92% | 15.89 K | 1.75 USD | +10.06% | 563.98 K | 12.3 M USD | −17.59% |
 SYRASyra Health Corp. | +12.53% | 0.3879 USD | 0.0159 USD | +4.27% | 7.37 K | 0.3800 USD | +2.15% | 80.44 K | 3.73 M USD | −76.35% |
 HSCSHeartSciences Inc. | +12.28% | 3.44 USD | 0.02 USD | +0.58% | 13.88 K | 3.83 USD | +11.99% | 149.06 K | 3.75 M USD | −64.32% |
 SESSES AI Corporation | +12.24% | 0.4000 USD | 0.0080 USD | +2.04% | 149.67 K | 0.4132 USD | +5.41% | 2.55 M | 148.99 M USD | −81.69% |
| AALCEAlternus Clean Energy, Inc. | +12.01% | 0.8500 USD | 0.1000 USD | +13.33% | 14.03 K | 0.8390 USD | +11.87% | 127.78 K | 3.75 M USD | — |
 TIVCTivic Health Systems, Inc. | +11.83% | 0.2074 USD | 0.0062 USD | +3.08% | 19.56 K | 0.2146 USD | +6.66% | 1.81 M | 1.77 M USD | −27.25% |
 TLPHTalphera, Inc. | +11.68% | 0.6896 USD | 0.0721 USD | +11.68% | 100 | 0.6353 USD | +2.88% | 76.61 K | 10.82 M USD | −15.63% |
 MDPediatrix Medical Group, Inc. | +11.65% | 14.25 USD | 0.00 USD | 0.00% | 990 | 14.09 USD | −1.12% | 5.05 M | 1.21 B USD | +60.07% |
| MMSWMing Shing Group Holdings Limited | +11.52% | 4.70 USD | 0.36 USD | +8.29% | 776 | 4.17 USD | −3.92% | 212.15 K | 53.17 M USD | — |
 CRKNCrown Electrokinetics Corp. | +11.48% | 0.1500 USD | −0.0016 USD | −1.06% | 673.08 K | 0.1396 USD | −7.92% | 11.26 M | 1.3 M USD | −12.43% |
 IONSIonis Pharmaceuticals, Inc. | +10.96% | 36.75 USD | 1.16 USD | +3.25% | 3.79 K | 35.63 USD | +0.11% | 4.06 M | 5.63 B USD | −17.57% |
| AADTXAditxt, Inc. | +10.62% | 0.1984 USD | −0.0276 USD | −12.21% | 7.56 M | 0.1861 USD | −17.65% | 10.75 M | 2.65 M USD | −34.38% |
 MYNZMainz Biomed N.V. | +10.48% | 5.44 USD | 0.67 USD | +14.05% | 13.32 K | 6.68 USD | +40.04% | 672.76 K | 13.37 M USD | −50.17% |
 PIKKidpik Corp. | +10.32% | 2.15 USD | 0.12 USD | +5.91% | 30.35 K | 2.27 USD | +11.82% | 428.9 K | 4.43 M USD | — |
 ANIKAnika Therapeutics Inc. | +10.23% | 16.00 USD | −0.33 USD | −2.02% | 300 | 16.31 USD | −0.12% | 215.72 K | 238.87 M USD | −26.01% |
 KEKimball Electronics, Inc. | +10.07% | 18.00 USD | −0.18 USD | −0.99% | 1.44 K | 18.37 USD | +1.05% | 307.9 K | 453.38 M USD | −30.01% |
 INTZIntrusion Inc. | +10.02% | 0.4549 USD | 0.0218 USD | +5.03% | 7.11 K | 0.4049 USD | −6.51% | 241.24 K | 3.53 M USD | −56.58% |
 ZJKZJK Industrial Co., Ltd. | +9.76% | 7.79 USD | 0.31 USD | +4.14% | 14.26 K | 7.46 USD | −0.27% | 217.66 K | 457.9 M USD | — |
 AVOMission Produce, Inc. | +9.74% | 14.00 USD | 1.68 USD | +13.64% | 17.29 K | 14.45 USD | +17.29% | 2.71 M | 1.02 B USD | +41.50% |
 ADILAdial Pharmaceuticals, Inc | +9.52% | 1.03 USD | −0.02 USD | −1.90% | 32.22 K | 1.07 USD | +1.90% | 144.27 K | 6.85 M USD | +251.66% |
 SSTSystem1, Inc. | +9.51% | 0.8190 USD | −0.0211 USD | −2.51% | 1.24 K | 0.9367 USD | +11.50% | 584.4 K | 86.09 M USD | −64.00% |
 TTSHTile Shop Holdings, Inc. | +9.49% | 6.97 USD | 0.12 USD | +1.75% | 400 | 6.77 USD | −1.17% | 532.96 K | 302.34 M USD | −1.86% |
 IRDOpus Genetics, Inc. | +9.41% | 1.0300 USD | 0.0429 USD | +4.35% | 22.77 K | 0.9785 USD | −0.87% | 401.57 K | 30.89 M USD | −52.03% |
 EBONEbang International Holdings Inc. | +9.20% | 7.00 USD | 0.59 USD | +9.20% | 100 | 6.60 USD | +2.96% | 24.73 K | 43.19 M USD | −13.27% |
 SSTISoundThinking, Inc. | +9.11% | 13.41 USD | 1.12 USD | +9.11% | 100 | 12.33 USD | +0.33% | 87.13 K | 155.22 M USD | −51.10% |
| CCAMPCAMP4 Therapeutics Corporation | +8.99% | 5.82 USD | 0.48 USD | +8.99% | 155 | 5.20 USD | −2.62% | 984.32 K | 104.84 M USD | — |
 PFSIPennyMac Financial Services, Inc. | +8.89% | 98.30 USD | −1.80 USD | −1.80% | 400 | 101.66 USD | +1.56% | 617.62 K | 5.21 B USD | +20.28% |
 INUVInuvo, Inc. | +8.85% | 0.4300 USD | 0.0230 USD | +5.65% | 35.93 K | 0.4231 USD | +3.96% | 1.92 M | 59.45 M USD | +16.66% |
 KRUSKura Sushi USA, Inc. | +8.83% | 92.56 USD | −1.16 USD | −1.24% | 900 | 93.62 USD | −0.11% | 144 K | 1.13 B USD | +50.54% |
 XPOFXponential Fitness, Inc. | +8.77% | 13.30 USD | −0.49 USD | −3.55% | 200 | 13.83 USD | +0.29% | 423.94 K | 668.03 M USD | +32.45% |
 ARENThe Arena Group Holdings, Inc. | +8.75% | 1.58 USD | −0.02 USD | −1.25% | 902 | 1.41 USD | −11.88% | 315.25 K | 66.93 M USD | +37.46% |
 OVLYOak Valley Bancorp (CA) | +8.66% | 27.60 USD | −0.01 USD | −0.04% | 300 | 27.98 USD | +1.34% | 26.17 K | 233.88 M USD | +5.38% |
 SBEVSplash Beverage Group, Inc. (NV) | +8.55% | 0.1523 USD | 0.0049 USD | +3.32% | 20.27 K | 0.1496 USD | +1.49% | 219.22 K | 9.26 M USD | −63.09% |
 OCTOEightco Holdings Inc. | +8.53% | 1.45 USD | −0.02 USD | −1.02% | 178.03 K | 1.49 USD | +1.71% | 372.14 K | 3.64 M USD | +81.60% |
 LTRYLottery.com, Inc. | +8.50% | 0.3049 USD | 0.0119 USD | +4.06% | 6.01 K | 0.4160 USD | +41.98% | 13.31 M | 4.42 M USD | −27.66% |
 MISTMilestone Pharmaceuticals Inc. | +8.45% | 1.72 USD | 0.00 USD | +0.29% | 19.28 K | 1.80 USD | +4.96% | 287.42 K | 95.99 M USD | +1.53% |
 VIGLVigil Neuroscience, Inc. | +8.43% | 1.85 USD | 0.19 USD | +11.44% | 8.72 K | 1.70 USD | +2.41% | 794.97 K | 69.5 M USD | −45.70% |
 BTCTBTC Digital Ltd. | +8.24% | 4.27 USD | −0.10 USD | −2.29% | 35.49 K | 4.99 USD | +14.19% | 691.49 K | 25.08 M USD | +268.14% |
 FDXFedEx Corporation | +8.02% | 294.00 USD | 18.12 USD | +6.57% | 160.97 K | 275.73 USD | −0.05% | 8.13 M | 66.41 B USD | −3.13% |
 HLMNHillman Solutions Corp. | +8.00% | 9.86 USD | −0.14 USD | −1.40% | 2 K | 9.96 USD | −0.40% | 4.67 M | 1.96 B USD | +22.44% |
 ISSCInnovative Solutions and Support, Inc. | +8.00% | 8.00 USD | 0.50 USD | +6.67% | 43.73 K | 8.15 USD | +8.67% | 526.59 K | 142.62 M USD | +3.74% |
 JVACoffee Holding Co., Inc. | +7.99% | 3.65 USD | 0.08 USD | +2.38% | 4.69 K | 3.68 USD | +3.23% | 75.75 K | 21.01 M USD | +366.23% |
 FFINFirst Financial Bankshares, Inc. | +7.95% | 38.85 USD | 2.86 USD | +7.95% | 500 | 36.46 USD | +1.31% | 1.86 M | 5.21 B USD | +28.14% |
 NTRBNutriband Inc. | +7.73% | 4.60 USD | 0.33 USD | +7.73% | 675 | 4.08 USD | −4.45% | 30.33 K | 45.31 M USD | +85.47% |
 JOBGEE Group Inc. | +7.70% | 0.2252 USD | 0.0082 USD | +3.78% | 4.32 K | 0.2281 USD | +5.12% | 1.28 M | 24.96 M USD | −57.08% |
 VEROVenus Concept Inc. | +7.64% | 0.3400 USD | 0.0231 USD | +7.29% | 12.8 K | 0.3227 USD | +1.83% | 149.48 K | 2.34 M USD | −53.36% |
 DSWLDeswell Industries, Inc. | +7.56% | 2.45 USD | 0.07 USD | +2.94% | 4.4 K | 2.45 USD | +3.04% | 34.12 K | 39.08 M USD | −5.93% |
 ARECAmerican Resources Corporation | +7.55% | 1.12 USD | 0.06 USD | +5.65% | 23.34 K | 1.07 USD | +0.94% | 223.08 K | 82.84 M USD | −23.69% |
 AILEiLearningEngines, Inc. | +7.50% | 1.0100 USD | 0.0333 USD | +3.41% | 10.85 K | 0.8850 USD | −9.39% | 729.74 K | 124.94 M USD | +15.07% |
 IROQIF Bancorp, Inc. | +7.49% | 23.69 USD | 1.65 USD | +7.49% | 100 | 23.30 USD | +5.72% | 4.08 K | 78.13 M USD | +44.85% |
 PSNLPersonalis, Inc. | +7.41% | 5.60 USD | 0.34 USD | +6.46% | 209.21 K | 5.75 USD | +9.32% | 8.05 M | 406.23 M USD | +264.01% |
 GAUZGauzy Ltd. | +7.35% | 8.91 USD | 0.34 USD | +3.97% | 2.52 K | 9.70 USD | +13.19% | 266.5 K | 181.33 M USD | — |
 CVEOCiveo Corporation (Canada) | +7.33% | 21.18 USD | −0.25 USD | −1.17% | 658 | 21.69 USD | +1.21% | 53.4 K | 298.73 M USD | −5.54% |
 SPPLSIMPPLE LTD. | +7.31% | 0.7799 USD | −0.0001 USD | −0.01% | 1.87 K | 0.8000 USD | +2.56% | 66.89 K | 12.98 M USD | −88.71% |
 CYCCCyclacel Pharmaceuticals, Inc. | +7.25% | 0.3350 USD | 0.0040 USD | +1.21% | 12.14 K | 0.3174 USD | −4.11% | 392.25 K | 2 M USD | −18.61% |
| BBCAXBicara Therapeutics Inc. | +7.23% | 18.69 USD | 2.09 USD | +12.59% | 313 | 17.59 USD | +5.96% | 4.29 M | 957.17 M USD | — |
 MBRXMoleculin Biotech, Inc. | +7.18% | 1.94 USD | 0.13 USD | +7.18% | 200 | 1.67 USD | −7.73% | 59.29 K | 5.33 M USD | −71.56% |
| CCASKHeritage Distilling Holding Company, Inc. | +7.17% | 2.90 USD | 0.67 USD | +30.04% | 958.27 K | 3.02 USD | +35.42% | 3.28 M | — | — |
 GUTSFractyl Health, Inc. | +7.14% | 1.82 USD | 0.00 USD | 0.00% | 2.72 K | 1.79 USD | −1.65% | 458.89 K | 86.1 M USD | — |
 DERMJourney Medical Corporation | +7.10% | 4.66 USD | 0.01 USD | +0.22% | 300 | 4.68 USD | +0.65% | 101.37 K | 97.76 M USD | −28.46% |
 AMPGAmplitech Group, Inc. | +7.00% | 1.98 USD | −0.02 USD | −1.00% | 216.81 K | 1.98 USD | −1.00% | 2.13 M | 30.82 M USD | +84.80% |
 MMSIMerit Medical Systems, Inc. | +6.99% | 96.05 USD | −0.22 USD | −0.23% | 600 | 98.22 USD | +2.03% | 1.45 M | 5.72 B USD | +40.65% |
 SCSCScanSource, Inc. | +6.96% | 48.80 USD | −0.75 USD | −1.51% | 3.55 K | 47.58 USD | −3.98% | 1.98 M | 1.13 B USD | +23.01% |
 SUGPSU Group Holdings Limited | +6.93% | 0.9600 USD | −0.0500 USD | −4.95% | 787 | 0.9500 USD | −5.94% | 77.08 K | 12.97 M USD | — |
 MRSNMersana Therapeutics, Inc. | +6.90% | 1.69 USD | −0.05 USD | −2.87% | 19.08 K | 1.60 USD | −8.05% | 2.73 M | 197.65 M USD | +2.45% |
| IIBGInnovation Beverage Group Limited | +6.80% | 1.0100 USD | −0.0200 USD | −1.94% | 596 | 0.9699 USD | −5.83% | 245.65 K | 8.09 M USD | — |
 AQBAquaBounty Technologies, Inc. | +6.75% | 0.5570 USD | 0.0266 USD | +5.02% | 1.82 K | 0.5240 USD | −1.21% | 5.9 M | 2.03 M USD | −75.37% |
 OPTNOptiNose, Inc. | +6.64% | 0.4381 USD | 0.0161 USD | +3.82% | 3 K | 0.4201 USD | −0.45% | 1.93 M | 63.36 M USD | −46.62% |
 BREABrera Holdings PLC | +6.57% | 0.6455 USD | 0.0000 USD | 0.00% | 2.08 K | 0.7800 USD | +20.84% | 969.36 K | 9.09 M USD | — |
 NKTRNektar Therapeutics | +6.26% | 0.9999 USD | 0.0589 USD | +6.26% | 100 | 0.9283 USD | −1.35% | 1.79 M | 171.23 M USD | +103.56% |
 HSDTHelius Medical Technologies, Inc. | +6.25% | 1.0200 USD | 0.5400 USD | +112.50% | 43.28 M | 0.9100 USD | +89.58% | 122.24 M | 3.39 M USD | −67.62% |