All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
US stocks at their all-time lows
These US stocks are at their all-time lowest prices: we sorted them alphabetically and supplied with companies' financials to help you decide which ones can actually go back up.
Symbol | Price | Change % | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
 ACONAclarion, Inc. | 0.1249 USD | +8.99% | 2.17 M | 1.18 | 1.3 M USD | — | −2.27 USD | +73.89% | 0.00% | Technology services | Buy |
 ADDColor Star Technology Co., Ltd. | 2.30 USD | −6.88% | 4.09 M | 4.01 | 4.15 M USD | — | −0.97 USD | +98.82% | 0.00% | Technology services | — |
| AADGMAdagio Medical Holdings, Inc | 1.65 USD | −10.33% | 284.44 K | 9.58 | 23.98 M USD | — | −17.32 USD | −19,537.19% | 0.00% | Health technology | — |
| AADTXAditxt, Inc. | 0.1861 USD | −17.65% | 10.75 M | 11.20 | 2.65 M USD | — | −981.65 USD | +88.52% | 0.00% | Health technology | — |
 ADVMAdverum Biotechnologies, Inc. | 4.74 USD | +0.85% | 276.09 K | 1.13 | 98.6 M USD | — | −6.03 USD | +51.95% | 0.00% | Health technology | Strong buy |
 AEHLAntelope Enterprise Holdings Limited | 0.1693 USD | −3.04% | 4.05 M | 1.15 | 5.64 M USD | — | −3.02 USD | — | 0.00% | Producer manufacturing | — |
 AFMDAffimed N.V. | 1.19 USD | +0.85% | 419.31 K | 0.59 | 18.12 M USD | — | −3.64 USD | −325.89% | 0.00% | Health technology | Strong buy |
 ALECAlector, Inc. | 1.86 USD | +4.49% | 4.46 M | 3.08 | 182.15 M USD | — | −1.71 USD | −0.58% | 0.00% | Health technology | Buy |
 ALLOAllogene Therapeutics, Inc. | 1.87 USD | +1.63% | 4.99 M | 1.87 | 392.09 M USD | — | −1.56 USD | +29.19% | 0.00% | Health technology | Buy |
| AAMTMAmentum Holdings, Inc. | 19.17 USD | +1.27% | 37.79 M | 12.53 | 4.66 B USD | — | — | — | 0.00% | Electronic technology | Buy |
 ANEBAnebulo Pharmaceuticals, Inc. | 0.9900 USD | −10.81% | 88.12 K | 3.82 | 25.67 M USD | — | −0.31 USD | +32.37% | 0.00% | Health technology | Strong buy |
 AREBAmerican Rebel Holdings, Inc. | 1.67 USD | +1.83% | 1.9 M | 27.85 | 1.81 M USD | — | −25.20 USD | +75.07% | 0.00% | Consumer non-durables | — |
 ARTLArtelo Biosciences, Inc. | 0.9476 USD | +0.17% | 35.35 K | 0.67 | 3.06 M USD | — | −2.84 USD | +14.28% | 0.00% | Health technology | Strong buy |
 ARTVArtiva Biotherapeutics, Inc. | 11.11 USD | +11.10% | 352.76 K | 7.37 | 269.85 M USD | — | — | — | 0.00% | Health technology | Strong buy |
 ASPSAltisource Portfolio Solutions S.A. | 0.5490 USD | +8.05% | 836.91 K | 2.68 | 14.92 M USD | — | −1.41 USD | +49.98% | 0.00% | Finance | Buy |
 ASSTAsset Entities Inc. | 0.3640 USD | −5.26% | 962.31 K | 0.05 | 2.16 M USD | — | −1.96 USD | −40.65% | 0.00% | Commercial services | — |
 AUUDAuddia Inc. | 0.4764 USD | −8.12% | 229.16 K | 1.68 | 2.7 M USD | — | −5.99 USD | +57.71% | 0.00% | Technology services | Neutral |
 BATLBattalion Oil Corporation | 1.39 USD | −42.92% | 1.64 M | 65.27 | 22.87 M USD | — | −0.79 USD | +72.98% | 0.00% | Energy minerals | — |
 BCABBioAtla, Inc. | 0.6923 USD | −41.82% | 6.25 M | 9.98 | 33.47 M USD | — | −1.70 USD | +35.84% | 0.00% | Health technology | Buy |
| BBCAXBicara Therapeutics Inc. | 17.59 USD | +5.96% | 4.29 M | 8.68 | 957.17 M USD | — | — | — | 0.00% | Health technology | Strong buy |
 BENFBeneficient | 0.6036 USD | −14.93% | 482.42 K | 1.91 | 3.07 M USD | — | −176.57 USD | +67.93% | 0.00% | Finance | — |
 BGLCBioNexus Gene Lab Corp | 0.2289 USD | −12.80% | 4.11 M | 51.95 | 4.11 M USD | — | −0.05 USD | +72.49% | 0.00% | Distribution services | — |
 BLMZBloomZ Inc. | 0.4910 USD | +6.25% | 185.4 K | 1.12 | 6.59 M USD | — | — | — | 0.00% | Commercial services | — |
 BNGOBionano Genomics, Inc. | 0.1950 USD | −2.74% | 2.51 M | 0.78 | 19.89 M USD | — | −2.31 USD | +66.91% | 0.00% | Health technology | Neutral |
 BOLTBolt Biotherapeutics, Inc. | 0.5000 USD | −0.70% | 70.08 K | 0.33 | 19.14 M USD | — | −1.71 USD | +9.64% | 0.00% | Health technology | Neutral |
 BTAIBioXcel Therapeutics, Inc. | 0.3410 USD | +8.12% | 825.57 K | 0.77 | 16.92 M USD | — | −2.15 USD | +70.75% | 0.00% | Health technology | Buy |
 BYNDBeyond Meat, Inc. | 3.55 USD | +4.11% | 4.69 M | 1.12 | 231.47 M USD | — | −4.18 USD | −7.28% | 0.00% | Consumer non-durables | Sell |
 CAPTCaptivision Inc. | 0.7176 USD | +5.37% | 160.45 K | 0.51 | 21.97 M USD | — | — | — | 0.00% | Producer manufacturing | — |
 CDTConduit Pharmaceuticals Inc. | 0.0747 USD | +13.87% | 19.96 M | 0.95 | 8.95 M USD | — | −0.21 USD | −3,110.00% | 0.00% | Health technology | — |
 CHEKCheck-Cap Ltd. | 0.5900 USD | +3.44% | 32.11 K | 1.56 | 3.45 M USD | — | — | — | 0.00% | Health technology | — |
 CLEUChina Liberal Education Holdings Limited | 0.1662 USD | −11.45% | 1.26 M | 4.86 | 556.99 K USD | — | — | — | 0.00% | Commercial services | — |
 CLYMClimb Bio, Inc. | 1.95 USD | 0.00% | 1.47 M | 7.26 | 131.09 M USD | — | −2.13 USD | −44.51% | 0.00% | Health technology | Strong buy |
 CMTGClaros Mortgage Trust, Inc. | 4.24 USD | +3.16% | 1.08 M | 2.82 | 590.9 M USD | — | −0.62 USD | −70.98% | 20.05% | Finance | Neutral |
 CRISCuris, Inc. | 3.08 USD | +0.33% | 121.41 K | 1.55 | 26.08 M USD | — | −7.81 USD | +16.44% | 0.00% | Health technology | Strong buy |
 CRKNCrown Electrokinetics Corp. | 0.1396 USD | −7.92% | 11.26 M | 0.76 | 1.3 M USD | — | −82.56 USD | +98.18% | 0.00% | Commercial services | — |
 CYCCCyclacel Pharmaceuticals, Inc. | 0.3174 USD | −4.11% | 392.25 K | 1.19 | 2 M USD | — | −11.21 USD | +62.27% | 0.00% | Health technology | Neutral |
 CYNCyngn Inc. | 0.4689 USD | −70.88% | 27.96 M | 80.07 | 1.14 M USD | — | −26.24 USD | +56.57% | 0.00% | Technology services | Strong buy |
 DAREDare Bioscience, Inc. | 2.71 USD | −9.06% | 89.97 K | 1.09 | 23.58 M USD | — | −0.44 USD | +92.25% | 0.00% | Health technology | Buy |
 DDCDDC Enterprise Limited | 0.1440 USD | +8.27% | 548.89 K | 1.80 | 4.48 M USD | — | — | — | 0.00% | Technology services | Strong buy |
 DGLYDigital Ally, Inc. | 0.4800 USD | −9.47% | 89.24 K | 0.71 | 2.34 M USD | — | −7.11 USD | +31.87% | 0.00% | Commercial services | — |
 DMDesktop Metal, Inc. | 2.85 USD | −8.06% | 505.56 K | 2.01 | 95.02 M USD | — | −11.15 USD | +22.83% | 0.00% | Electronic technology | Neutral |
| DDMNDamon Inc. | 0.5500 USD | −5.66% | 329.84 K | 0.80 | 11.42 M USD | — | — | — | 0.00% | Finance | — |
 DRCTDirect Digital Holdings, Inc. | 0.5500 USD | −6.14% | 178.91 K | 0.77 | 2.21 M USD | — | −1.18 USD | −596.54% | 0.00% | Commercial services | Buy |
 DSSDSS, Inc. | 0.8281 USD | −3.70% | 74.6 K | 0.79 | 5.85 M USD | — | −6.27 USD | +43.27% | 0.00% | Commercial services | — |
 EDITEditas Medicine, Inc. | 1.31 USD | −2.24% | 4.22 M | 1.13 | 108.14 M USD | — | −2.56 USD | +5.48% | 0.00% | Health technology | Neutral |
 EDSAEdesa Biotech, Inc. | 1.73 USD | −1.14% | 23.94 K | 0.81 | 6 M USD | — | −1.93 USD | −359.83% | 0.00% | Health technology | — |
| EEFSH1847 Holdings LLC | 0.2300 USD | 0.00% | 4.26 M | 1.10 | 3.78 M USD | — | −5,818.79 USD | +87.44% | 0.00% | Commercial services | — |
| EELPWElong Power Holding Limited | 1.14 USD | −16.79% | 939.93 K | 3.48 | 52.92 M USD | 5.26 | 0.22 USD | +67.03% | 0.00% | Producer manufacturing | — |
 EXODExodus Movement, Inc. | 41.00 USD | −19.53% | 14.95 K | — | 1.1 B USD | — | — | — | 0.00% | Technology services | Strong buy |
 EZGOEZGO Technologies Ltd. | 0.6792 USD | −3.80% | 64.95 K | 0.90 | 1.73 M USD | — | −1.61 USD | −245.98% | 0.00% | Consumer services | — |
 FAASDigiAsia Corp. | 0.4234 USD | −12.86% | 321.74 K | 1.34 | 4.53 M USD | — | — | — | 0.00% | Technology services | — |
 FLDDFTAC Emerald Acquisition Corp. | 11.10 USD | +0.82% | 30.86 K | — | 51.57 M USD | — | −0.08 USD | −1,429.63% | 0.00% | Finance | — |
 FLUXFlux Power Holdings, Inc. | 1.71 USD | +7.55% | 121.09 K | 1.70 | 28.53 M USD | — | −0.43 USD | +13.39% | 0.00% | Producer manufacturing | — |
 FLYEFly-E Group, Inc. | 0.4100 USD | +3.54% | 139.54 K | 0.72 | 10.08 M USD | — | — | — | 0.00% | Consumer durables | — |
 GETYGetty Images Holdings, Inc. | 2.28 USD | −0.44% | 758.8 K | 1.26 | 937.25 M USD | 17.44 | 0.13 USD | — | 0.00% | Technology services | Neutral |
 GFAIGuardforce AI Co., Limited | 1.09 USD | +4.81% | 1.01 M | 0.43 | 11.16 M USD | — | −1.79 USD | +85.31% | 0.00% | Technology services | Strong buy |
 GITSGlobal Interactive Technologies, Inc. | 0.2521 USD | −20.32% | 2.14 M | — | 13.31 M USD | — | — | — | 0.00% | Technology services | — |
| GGLXGGalaxy Payroll Group Limited | 0.7870 USD | +3.63% | 121.57 K | 0.20 | 14.18 M USD | 145.74 | 0.01 USD | −34.94% | 0.00% | Commercial services | — |
 GNLNGreenlane Holdings, Inc. | 1.42 USD | 0.00% | 69.69 K | 0.91 | 3.01 M USD | — | −25.79 USD | +95.95% | 0.00% | Distribution services | — |
 GOEVCanoo Inc. | 0.0856 USD | −9.23% | 67.96 M | 0.33 | 8.28 M USD | — | −3.48 USD | +80.69% | 0.00% | Consumer durables | Strong buy |
 GORVLazydays Holdings, Inc. | 0.8307 USD | +5.15% | 98.44 K | 1.19 | 49.8 M USD | — | −13.85 USD | −2,148.37% | 0.00% | Retail trade | — |
 GPROGoPro, Inc. | 1.09 USD | −0.91% | 2.59 M | 1.44 | 171.57 M USD | — | −2.63 USD | −752.99% | 0.00% | Consumer durables | Sell |
 GTBPGT Biopharma, Inc. | 1.75 USD | −9.11% | 86.83 K | 2.66 | 3.9 M USD | — | −7.48 USD | +12.50% | 0.00% | Health technology | Strong buy |
 GTIGraphjet Technology | 0.2295 USD | −24.13% | 12.67 M | 4.95 | 33.68 M USD | — | — | — | 0.00% | Finance | — |
| GGWHESS Tech, Inc. | 4.66 USD | +5.43% | 118.51 K | 1.41 | 55.37 M USD | — | −6.74 USD | −55.79% | 0.00% | Producer manufacturing | Buy |
 HAOHaoxi Health Technology Limited | 0.1000 USD | −15.97% | 5.51 M | 1.00 | 3.62 M USD | 2.65 | 0.04 USD | — | 0.00% | Commercial services | — |
 HUDIHuadi International Group Co., Ltd. | 1.63 USD | −0.12% | 30.8 K | 1.81 | 23.21 M USD | 8.84 | 0.18 USD | −25.92% | 0.00% | Non-energy minerals | — |
| HHYZNHyzon Motors Inc. | 1.12 USD | −32.53% | 1.7 M | 13.22 | 8.5 M USD | — | −35.11 USD | −95.01% | 0.00% | Finance | — |
| IIBOImpact BioMedical, Inc. | 1.16 USD | −30.54% | 66.24 K | 1.79 | 13.34 M USD | 12.99 | 0.09 USD | — | 0.00% | Electronic technology | — |
 ICCTiCoreConnect Inc. | 0.1192 USD | −6.95% | 1.92 M | 0.05 | 2.93 M USD | — | −2.98 USD | −98.90% | 0.00% | Technology services | — |
 INTSIntensity Therapeutics, Inc. | 1.88 USD | −6.00% | 95.33 K | 1.78 | 28.4 M USD | — | −1.18 USD | −76.78% | 0.00% | Health technology | Strong buy |
 INTZIntrusion Inc. | 0.4049 USD | −6.51% | 241.24 K | 0.60 | 3.53 M USD | — | −3.51 USD | +76.86% | 0.00% | Technology services | Buy |
 ITOSiTeos Therapeutics, Inc. | 7.42 USD | +2.77% | 2.44 M | 6.01 | 271.08 M USD | — | −3.15 USD | −79.43% | 0.00% | Health technology | Strong buy |
 IVVDInvivyd, Inc. | 0.4439 USD | +3.30% | 2.34 M | 2.59 | 53.1 M USD | — | −1.95 USD | −25.72% | 0.00% | Health technology | Strong buy |
| JJXGJX Luxventure Limited | 0.8200 USD | +1.55% | 160.3 K | 0.73 | 4.97 M USD | 1.46 | 0.56 USD | — | 0.00% | Consumer non-durables | — |
 KITTNauticus Robotics, Inc. | 0.9100 USD | +5.67% | 447.86 K | 0.76 | 5.83 M USD | — | −45.62 USD | −216.18% | 0.00% | Producer manufacturing | — |
 LATGChenghe Acquisition I Co. | 11.70 USD | −2.50% | 25.23 K | 2.86 | 79.38 M USD | — | −0.55 USD | −214.27% | 0.00% | Finance | — |
 LAZRLuminar Technologies, Inc. | 5.30 USD | −3.46% | 2.66 M | 1.06 | 176.47 M USD | — | −13.35 USD | +23.19% | 0.00% | Producer manufacturing | Neutral |
 LICNLichen China Limited | 0.1699 USD | +3.91% | 6.95 M | 0.17 | 8.15 M USD | — | — | — | 0.00% | Commercial services | — |
 LYTLytus Technologies Holdings PTV. Ltd. | 1.05 USD | +4.48% | 55.03 M | 551.92 | 1.96 M USD | — | — | — | 0.00% | Technology services | — |
 MARXMars Acquisition Corp. | 4.67 USD | −7.16% | 2.38 K | 0.12 | 20.89 M USD | 25.35 | 0.18 USD | — | 0.00% | Finance | — |
 MBRXMoleculin Biotech, Inc. | 1.67 USD | −7.73% | 59.29 K | 0.82 | 5.33 M USD | — | −11.69 USD | +13.52% | 0.00% | Health technology | Strong buy |
 MGOLMGO Global Inc. | 0.9500 USD | −32.14% | 261.57 K | 9.33 | 2.76 M USD | — | −2.24 USD | +44.22% | 0.00% | Commercial services | — |
 MMAMixed Martial Arts Group Limited | 1.16 USD | −5.69% | 11.54 K | 1.07 | 11.93 M USD | — | — | — | 0.00% | Consumer services | — |
 MRNSMarinus Pharmaceuticals, Inc. | 0.2300 USD | −3.56% | 1.14 M | 1.01 | 12.69 M USD | — | −2.47 USD | +6.97% | 0.00% | Health technology | Neutral |
| MMSWMing Shing Group Holdings Limited | 4.17 USD | −3.92% | 212.15 K | 2.43 | 53.17 M USD | 178.97 | 0.02 USD | — | 0.00% | Industrial services | — |
 MTEMMolecular Templates, Inc. | 0.1600 USD | −54.29% | 8.75 M | 4.99 | 1.05 M USD | — | −2.70 USD | +78.26% | 0.00% | Health technology | — |
 MULNMullen Automotive, Inc. | 1.19 USD | 0.00% | 1.68 M | 0.60 | 10.5 M USD | — | −10,260.49 USD | +99.61% | 0.00% | Technology services | — |
 NEUENeueHealth, Inc. | 3.82 USD | −3.29% | 13.46 K | 1.17 | 31.65 M USD | — | −51.16 USD | +75.42% | 0.00% | Health services | Neutral |
 NKLANikola Corporation | 1.18 USD | +0.85% | 14.35 M | 1.13 | 99.67 M USD | — | −14.34 USD | +69.50% | 0.00% | Consumer durables | Neutral |
 NVNOenVVeno Medical Corporation | 2.49 USD | −1.58% | 691.78 K | 5.14 | 43.66 M USD | — | −1.39 USD | +37.83% | 0.00% | Health technology | Strong buy |
 NVRONevro Corp. | 3.79 USD | +5.57% | 762.86 K | 1.90 | 142.02 M USD | — | −1.89 USD | +34.15% | 0.00% | Health technology | Neutral |
 OCEAOcean Biomedical, Inc. | 0.6641 USD | +12.75% | 9.15 M | 201.00 | 23.12 M USD | — | — | — | 0.00% | Health technology | — |
 OKUROnKure Therapeutics, Inc. | 8.38 USD | +4.10% | 500.88 K | 2.92 | 106.03 M USD | — | −16.85 USD | +27.87% | 0.00% | Health technology | Strong buy |
 ONCOOnconetix, Inc. | 0.3469 USD | −3.64% | 332.55 K | 1.53 | 2.88 M USD | — | −88.84 USD | −97.16% | 0.00% | Health technology | — |
 OPALOPAL Fuels Inc. | 2.99 USD | −0.66% | 162.32 K | 1.35 | 516.76 M USD | 17.12 | 0.17 USD | −77.05% | 0.00% | Process industries | Buy |
 PACSPACS Group, Inc. | 13.01 USD | −0.46% | 1.2 M | 1.23 | 2.02 B USD | — | — | — | 0.00% | Health services | Strong buy |
 PALProficient Auto Logistics, Inc. | 7.65 USD | −0.39% | 396.07 K | 2.49 | 206.78 M USD | — | — | — | 0.00% | Transportation | Strong buy |
 PAVMPAVmed Inc. | 0.5820 USD | −3.82% | 72.71 K | 0.51 | 6.44 M USD | — | −4.31 USD | +59.05% | 0.00% | Health technology | Buy |
 PCSAProcessa Pharmaceuticals, Inc. | 0.8500 USD | −9.84% | 195 K | 0.11 | 2.78 M USD | — | −5.02 USD | +78.41% | 0.00% | Health technology | Strong buy |