All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
US stocks at their all-time highs
These US stocks have reached their all-time highs: we sorted them alphabetically and equipped with companies' financials — analyze to see if there will be a correction, or if they will keep going up.
Symbol | Price | Change % | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
 AAPLApple Inc. | 254.49 USD | +1.88% | 147.5 M | 3.28 | 3.85 T USD | 41.93 | 6.07 USD | −0.98% | 0.39% | Electronic technology | Buy |
 AFBIAffinity Bancshares, Inc. | 22.49 USD | +2.74% | 70.84 K | 22.16 | 144.22 M USD | 26.24 | 0.86 USD | −14.60% | 0.00% | Finance | — |
 ANSCAgriculture & Natural Solutions Acquisition Corporation | 10.47 USD | −0.10% | 218.84 K | 2.05 | 451.52 M USD | 55.22 | 0.19 USD | — | 0.00% | Finance | — |
 ATMVAlphaVest Acquisition Corp | 11.35 USD | +0.05% | 12.05 K | 0.70 | 43.73 M USD | 39.11 | 0.29 USD | +28.88% | 0.00% | Finance | — |
 CLBTCellebrite DI Ltd. | 22.52 USD | +5.78% | 1.98 M | 1.95 | 4.69 B USD | — | −1.55 USD | −382.38% | 0.00% | Technology services | Strong buy |
 CPBICentral Plains Bancshares, Inc. | 15.17 USD | +3.98% | 52.97 K | 8.73 | 62.66 M USD | 6.63 | 2.29 USD | — | 0.00% | Finance | — |
 DECKDeckers Outdoor Corporation | 210.97 USD | +2.77% | 3.81 M | 2.40 | 32.05 B USD | 37.13 | 5.68 USD | +47.06% | 0.00% | Consumer non-durables | Buy |
 DRIDarden Restaurants, Inc. | 187.59 USD | +2.26% | 4.15 M | 2.19 | 22.04 B USD | 21.51 | 8.72 USD | +5.47% | 2.89% | Consumer services | Buy |
| DDTSQDT Cloud Star Acquisition Corporation | 10.05 USD | −0.40% | 72.39 K | 0.50 | 89.45 M USD | — | — | — | 0.00% | Finance | — |
 EHGOEshallgo Inc. | 3.33 USD | −33.27% | 450.4 K | 4.49 | 73.31 M USD | 8,325.00 | 0.00 USD | −98.18% | 0.00% | Distribution services | — |
 FDSBFifth District Bancorp, Inc. | 13.00 USD | +3.59% | 117.72 K | 2.77 | 72.27 M USD | — | — | — | 0.00% | Finance | — |
 FSHPFlag Ship Acquisition Corp. | 10.16 USD | +0.10% | 1 K | 0.01 | 90.05 M USD | — | — | — | 0.00% | Finance | — |
| GGEARRevelyst, Inc. | 19.04 USD | −0.21% | 5.48 M | 6.44 | 1.11 B USD | — | −217,822.20 USD | — | 0.00% | Producer manufacturing | — |
 GKOSGlaukos Corporation | 150.88 USD | +4.97% | 1.05 M | 1.53 | 8.32 B USD | — | −2.96 USD | −10.22% | 0.00% | Health technology | Buy |
| GGSRTGSR III Acquisition Corp. | 9.87 USD | −0.10% | 2.04 M | — | 287.93 M USD | — | — | — | 0.00% | Finance | — |
 HSPOHorizon Space Acquisition I Corp. | 11.36 USD | 0.00% | 4.38 K | 0.08 | 88.98 M USD | 39.42 | 0.29 USD | — | 0.00% | Finance | — |
| HHTLMHomesToLife Ltd | 12.55 USD | +49.40% | 249.62 K | 1.23 | 184.33 M USD | — | — | — | 0.00% | Distribution services | — |
 ICCHICC Holdings, Inc. | 23.86 USD | +2.18% | 67.3 K | 16.22 | 74.89 M USD | 10.72 | 2.22 USD | +42.89% | 0.00% | Finance | — |
 IONQIonQ, Inc. | 44.42 USD | +17.64% | 47.71 M | 1.65 | 9.61 B USD | — | −0.82 USD | −22.35% | 0.00% | Electronic technology | Buy |
 JVSAJVSPAC Acquisition Corp. | 10.45 USD | +0.29% | 15.91 K | 0.45 | 80.32 M USD | 58.51 | 0.18 USD | — | 0.00% | Finance | — |
 KVYOKlaviyo, Inc. Series A | 44.08 USD | +3.04% | 3.01 M | 1.84 | 11.89 B USD | — | −0.17 USD | +85.25% | 0.00% | Technology services | Buy |
| LLSELeishen Energy Holding Co., Ltd. | 4.98 USD | +14.48% | 271.43 K | — | — | 6.58 | 0.76 USD | — | 0.00% | Industrial services | — |
 MAINMain Street Capital Corporation | 56.40 USD | +0.88% | 754.5 K | 1.99 | 4.97 B USD | 10.23 | 5.51 USD | +11.85% | 5.22% | Finance | Neutral |
 NVNINvni Group Limited | 8.58 USD | +221.35% | 78.06 M | 23.29 | 243.64 M USD | — | — | — | 0.00% | Technology services | — |
 SLMSLM Corporation | 27.79 USD | +1.16% | 12.07 M | 4.40 | 5.9 B USD | 9.66 | 2.88 USD | +113.68% | 1.58% | Finance | Strong buy |
| TTAVITAVIA ACQUISITION CORP | 9.91 USD | — | 679.04 K | — | 137.58 M USD | — | — | — | 0.00% | Finance | — |
 URBNUrban Outfitters, Inc. | 55.09 USD | +2.51% | 3.39 M | 1.86 | 5.08 B USD | 15.78 | 3.49 USD | +21.11% | 0.00% | Retail trade | Neutral |
 WAYWaystar Holding Corp. | 36.82 USD | +3.75% | 2.64 M | 1.65 | 6.34 B USD | — | −0.32 USD | −17.51% | 0.00% | Technology services | Strong buy |
| YYAASYOUXIN TECHNOLOGY LTD | 3.95 USD | — | 665.29 K | — | — | — | — | — | — | Technology services | — |
| YYHNAYHN Acquisition I Limited | 10.04 USD | 0.00% | 32.96 K | 1.24 | 80.07 M USD | — | — | — | 0.00% | Finance | — |