All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
All US stocks
Stocks are fungible financial instruments, representing ownership in a company. Traders invest in stocks to capitalize on the difference between buying and selling prices, or dividends. See all US stocks below, sorted alphabetically.
Symbol | Price | Change % | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
 AAgilent Technologies, Inc. | 134.51 USD | +0.99% | 4.36 M | 2.67 | 38.65 B USD | 30.38 | 4.43 USD | +5.41% | 0.70% | Health technology | Buy |
 AAAlcoa Corporation | 37.84 USD | +3.33% | 8.59 M | 1.67 | 9.78 B USD | — | −1.75 USD | +64.43% | 1.06% | Non-energy minerals | Buy |
 AACTAres Acquisition Corporation II | 10.95 USD | 0.00% | 230.38 K | 5.14 | 684.37 M USD | 25.45 | 0.43 USD | — | 0.00% | Finance | — |
 AADIAadi Bioscience, Inc. | 3.39 USD | +46.12% | 9.21 M | 44.42 | 83.55 M USD | — | −2.29 USD | +3.12% | 0.00% | Health technology | Neutral |
 AALAmerican Airlines Group, Inc. | 16.88 USD | +1.44% | 28.66 M | 1.16 | 11.09 B USD | 52.42 | 0.32 USD | −85.23% | 0.00% | Transportation | Buy |
| AAAMAA Mission Acquisition Corp. | 10.08 USD | +0.02% | 6.68 K | 0.09 | 530.3 M USD | — | — | — | 0.00% | Finance | — |
 AAMEAtlantic American Corporation | 1.48 USD | −1.99% | 6.52 K | 1.83 | 30.19 M USD | — | −0.36 USD | −392.80% | 1.35% | Finance | — |
 AAOIApplied Optoelectronics, Inc. | 37.82 USD | +16.76% | 5.22 M | 1.27 | 1.77 B USD | — | −2.07 USD | +2.70% | 0.00% | Electronic technology | Buy |
 AAONAAON, Inc. | 124.13 USD | +0.24% | 1.01 M | 2.43 | 10.09 B USD | 54.33 | 2.28 USD | +11.92% | 0.26% | Producer manufacturing | Neutral |
 AAPAdvance Auto Parts Inc. | 43.52 USD | +3.72% | 2.65 M | 1.32 | 2.6 B USD | 59.73 | 0.73 USD | −76.65% | 2.30% | Retail trade | Neutral |
 AAPLApple Inc. | 254.49 USD | +1.88% | 147.5 M | 3.28 | 3.85 T USD | 41.93 | 6.07 USD | −0.98% | 0.39% | Electronic technology | Buy |
 ABAllianceBernstein Holding L.P. | 37.26 USD | +4.90% | 1.3 M | 2.87 | 4.23 B USD | 10.69 | 3.49 USD | +57.07% | 8.00% | Finance | Buy |
 ABATAmerican Battery Technology Company | 1.11 USD | 0.00% | 6.99 M | 1.46 | 84.91 M USD | — | −0.92 USD | +66.51% | 0.00% | Non-energy minerals | — |
 ABBVAbbVie Inc. | 175.58 USD | +2.37% | 18.95 M | 3.12 | 310.27 B USD | 61.23 | 2.87 USD | −21.52% | 3.53% | Health technology | Buy |
 ABCBAmeris Bancorp | 62.81 USD | +1.39% | 1.58 M | 3.56 | 4.34 B USD | 13.13 | 4.78 USD | +15.98% | 0.96% | Finance | Buy |
 ABCLAbCellera Biologics Inc. | 2.85 USD | +5.17% | 2.08 M | 0.73 | 841.79 M USD | — | −0.60 USD | −33.92% | 0.00% | Health technology | Strong buy |
 ABEOAbeona Therapeutics Inc. | 5.70 USD | +1.24% | 210.37 K | 1.12 | 247.78 M USD | — | −2.70 USD | −34.60% | 0.00% | Health technology | Strong buy |
 ABGAsbury Automotive Group Inc | 245.77 USD | +0.78% | 658.75 K | 4.58 | 4.81 B USD | 13.89 | 17.69 USD | −57.75% | 0.00% | Retail trade | Neutral |
 ABLAbacus Life, Inc. | 7.72 USD | +2.80% | 352.79 K | 1.31 | 724.85 M USD | — | −0.18 USD | −15,981.82% | 0.00% | Finance | Strong buy |
 ABLVAble View Global Inc. | 0.6980 USD | +4.18% | 797 | 0.07 | 29.06 M USD | — | — | — | 0.00% | Retail trade | — |
 ABMABM Industries Incorporated | 50.34 USD | −1.56% | 1.31 M | 3.10 | 3.13 B USD | 39.40 | 1.28 USD | −66.28% | 1.79% | Commercial services | Neutral |
 ABNBAirbnb, Inc. | 134.21 USD | +3.76% | 15.47 M | 3.63 | 85.09 B USD | 47.14 | 2.85 USD | −65.51% | 0.00% | Consumer services | Neutral |
 ABOSAcumen Pharmaceuticals, Inc. | 1.85 USD | +2.78% | 995.5 K | 2.82 | 111.15 M USD | — | −1.37 USD | −23.23% | 0.00% | Health technology | Strong buy |
| AABPAbpro Holdings, Inc | 2.07 USD | +38.93% | 17.83 M | 10.26 | 106.64 M USD | — | −0.21 USD | −251.79% | 0.00% | Finance | — |
 ABSIAbsci Corporation | 2.99 USD | +2.40% | 2.5 M | 0.71 | 343.42 M USD | — | −0.94 USD | +19.39% | 0.00% | Health technology | Strong buy |
 ABTAbbott Laboratories | 114.23 USD | +1.61% | 12.31 M | 2.35 | 198.13 B USD | 34.74 | 3.29 USD | +11.75% | 1.93% | Health technology | Buy |
 ABTSAbits Group Inc | 0.4550 USD | −8.05% | 66.79 K | 0.65 | 16.18 M USD | — | −0.26 USD | −152.27% | 0.00% | Technology services | — |
 ABUSArbutus Biopharma Corporation | 3.21 USD | 0.00% | 2.99 M | 4.26 | 608.27 M USD | — | −0.43 USD | +8.60% | 0.00% | Health technology | Strong buy |
 ABVCABVC BioPharma, Inc. | 0.5240 USD | +1.22% | 100.3 K | 0.15 | 6.8 M USD | — | −0.90 USD | +74.62% | 0.00% | Health technology | — |
 ABVEAbove Food Ingredients Inc. | 0.5200 USD | +0.04% | 70.83 K | 0.60 | 14.84 M USD | — | −0.02 USD | −141.88% | 0.00% | Consumer non-durables | — |
 ACAssociated Capital Group, Inc. | 35.45 USD | +1.26% | 5.81 K | 2.02 | 752.87 M USD | 13.47 | 2.63 USD | +66.32% | 0.56% | Finance | — |
 ACAArcosa, Inc. | 99.35 USD | +0.27% | 612.59 K | 2.44 | 4.85 B USD | 37.80 | 2.63 USD | −55.30% | 0.20% | Producer manufacturing | Strong buy |
 ACADACADIA Pharmaceuticals Inc. | 16.87 USD | +0.84% | 4.94 M | 2.78 | 2.81 B USD | 21.84 | 0.77 USD | — | 0.00% | Health technology | Buy |
 ACCDAccolade, Inc. | 3.48 USD | +4.82% | 2.04 M | 2.12 | 280.27 M USD | — | −1.03 USD | +47.17% | 0.00% | Technology services | Buy |
 ACCOAcco Brands Corporation | 5.30 USD | −2.39% | 1.88 M | 2.86 | 492.27 M USD | — | −1.89 USD | −422.09% | 5.66% | Producer manufacturing | Strong buy |
 ACDCProFrac Holding Corp. | 6.99 USD | −2.10% | 460.04 K | 1.12 | 1.12 B USD | — | −1.33 USD | −243.09% | 0.00% | Industrial services | Sell |
 ACELAccel Entertainment, Inc. | 10.55 USD | −1.68% | 430.74 K | 1.24 | 868.72 M USD | 21.04 | 0.50 USD | +1.83% | 0.00% | Consumer services | Strong buy |
 ACETAdicet Bio, Inc. | 0.9100 USD | +5.78% | 632.17 K | 1.22 | 74.98 M USD | — | −1.71 USD | +49.12% | 0.00% | Health technology | Buy |
 ACGLArch Capital Group Ltd. | 90.99 USD | +2.25% | 5.11 M | 2.62 | 34.23 B USD | 6.11 | 14.89 USD | +90.58% | 0.00% | Finance | Buy |
 ACHCAcadia Healthcare Company, Inc. | 37.90 USD | −1.79% | 4.56 M | 3.05 | 3.52 B USD | 12.43 | 3.05 USD | — | 0.00% | Health services | Buy |
 ACHRArcher Aviation Inc. | 9.49 USD | +12.71% | 70.23 M | 1.38 | 4.04 B USD | — | −1.33 USD | +24.75% | 0.00% | Electronic technology | Strong buy |
 ACHVAchieve Life Sciences, Inc. | 3.69 USD | −3.40% | 476.98 K | 3.57 | 126.9 M USD | — | −1.13 USD | +46.27% | 0.00% | Health technology | Strong buy |
 ACIAlbertsons Companies, Inc. | 19.52 USD | +0.57% | 9.9 M | 0.93 | 11.31 B USD | 11.38 | 1.72 USD | −9.48% | 2.46% | Retail trade | Buy |
 ACICAmerican Coastal Insurance Corporation | 13.13 USD | +0.92% | 279.18 K | 1.80 | 632.93 M USD | 7.46 | 1.76 USD | — | 0.00% | Finance | Buy |
 ACIUAC Immune SA | 2.68 USD | −0.74% | 235.98 K | 1.72 | 267.14 M USD | — | −0.45 USD | +48.66% | 0.00% | Health technology | Strong buy |
 ACIWACI Worldwide, Inc. | 53.04 USD | +1.16% | 2.2 M | 3.14 | 5.56 B USD | 25.14 | 2.11 USD | +164.49% | 0.00% | Technology services | Buy |
 ACLSAxcelis Technologies, Inc. | 69.47 USD | +0.42% | 2.32 M | 4.62 | 2.26 B USD | 10.28 | 6.76 USD | −3.28% | 0.00% | Producer manufacturing | Buy |
 ACLXArcellx, Inc. | 75.54 USD | +0.44% | 1.37 M | 1.90 | 4.08 B USD | — | −0.75 USD | +73.14% | 0.00% | Health technology | Strong buy |
 ACMAECOM | 107.99 USD | +0.89% | 2.46 M | 3.44 | 14.3 B USD | 36.56 | 2.95 USD | +671.08% | 0.81% | Industrial services | Buy |
 ACMRACM Research, Inc. | 14.91 USD | −1.97% | 1.2 M | 0.83 | 933.78 M USD | 11.24 | 1.33 USD | +22.20% | 0.00% | Producer manufacturing | Buy |
 ACNAccenture plc | 366.37 USD | −1.56% | 7.01 M | 2.70 | 229.16 B USD | 30.71 | 11.93 USD | +10.55% | 1.46% | Technology services | Buy |
 ACNBACNB Corporation | 41.48 USD | −0.48% | 50.49 K | 3.51 | 354.6 M USD | 12.06 | 3.44 USD | −22.37% | 3.04% | Finance | Strong buy |
 ACNTAscent Industries Co. | 11.33 USD | +3.00% | 60.79 K | 1.56 | 114.35 M USD | — | −0.17 USD | +95.41% | 0.00% | Non-energy minerals | — |
| AACOGAlpha Cognition Inc. | 4.93 USD | −1.38% | 50.56 K | 0.48 | 76.57 M USD | — | −2.96 USD | +20.14% | 0.00% | Finance | — |
 ACONAclarion, Inc. | 0.1249 USD | +8.99% | 2.17 M | 1.18 | 1.3 M USD | — | −2.27 USD | +73.89% | 0.00% | Technology services | Buy |
 ACRSAclaris Therapeutics, Inc. | 2.72 USD | −1.81% | 1.16 M | 1.22 | 194.29 M USD | — | −0.52 USD | +68.83% | 0.00% | Health technology | Buy |
 ACRVAcrivon Therapeutics, Inc. | 6.71 USD | +0.30% | 224.3 K | 4.28 | 208.92 M USD | — | −2.70 USD | −17.54% | 0.00% | Health technology | Strong buy |
 ACTEnact Holdings, Inc. | 32.72 USD | +0.37% | 404.67 K | 1.68 | 5.03 B USD | 7.62 | 4.29 USD | +6.96% | 2.19% | Finance | Buy |
 ACTGAcacia Research Corporation | 4.42 USD | +2.55% | 845.52 K | 3.53 | 430.37 M USD | 9.54 | 0.46 USD | — | 0.00% | Commercial services | Strong buy |
| AACTUActuate Therapeutics, Inc. | 6.77 USD | −3.97% | 68.66 K | 0.73 | 132.23 M USD | — | — | — | 0.00% | Health technology | Strong buy |
 ACUAcme | 37.89 USD | −0.03% | 10.27 K | 1.21 | 141.76 M USD | 7.75 | 4.89 USD | +196.56% | 1.58% | Distribution services | Strong buy |
 ACVAACV Auctions Inc. | 21.89 USD | +4.54% | 4.2 M | 3.30 | 3.67 B USD | — | −0.47 USD | +2.16% | 0.00% | Retail trade | Strong buy |
 ACXPAcurx Pharmaceuticals, Inc. | 0.8250 USD | +8.77% | 100.93 K | 0.51 | 13.94 M USD | — | −1.10 USD | −4.10% | 0.00% | Health technology | Strong buy |
 ADBEAdobe Inc. | 447.17 USD | +2.24% | 8.22 M | 1.16 | 196.84 B USD | 36.06 | 12.40 USD | +4.91% | 0.00% | Technology services | Buy |
 ADCTADC Therapeutics SA | 1.96 USD | −7.55% | 1.9 M | 0.67 | 189.51 M USD | — | −2.40 USD | −9.33% | 0.00% | Health technology | Strong buy |
 ADDColor Star Technology Co., Ltd. | 2.30 USD | −6.88% | 4.09 M | 4.01 | 4.15 M USD | — | −0.97 USD | +98.82% | 0.00% | Technology services | — |
 ADEAAdeia Inc. | 13.66 USD | −0.51% | 2.21 M | 3.36 | 1.49 B USD | 37.35 | 0.37 USD | −69.12% | 1.46% | Technology services | Strong buy |
| AADGMAdagio Medical Holdings, Inc | 1.65 USD | −10.33% | 284.44 K | 9.58 | 23.98 M USD | — | −17.32 USD | −19,537.19% | 0.00% | Health technology | — |
 ADIAnalog Devices, Inc. | 211.78 USD | +1.93% | 6.6 M | 2.01 | 105.11 B USD | 64.59 | 3.28 USD | −49.87% | 1.71% | Electronic technology | Buy |
 ADILAdial Pharmaceuticals, Inc | 1.07 USD | +1.90% | 144.27 K | 1.15 | 6.85 M USD | — | −4.31 USD | +45.89% | 0.00% | Health technology | Buy |
 ADMArcher-Daniels-Midland Company | 50.49 USD | +2.25% | 12.13 M | 4.25 | 24.16 B USD | 14.40 | 3.51 USD | −51.18% | 3.96% | Process industries | Neutral |
 ADMAADMA Biologics Inc | 17.40 USD | −2.79% | 6.94 M | 3.08 | 4.11 B USD | 62.98 | 0.28 USD | — | 0.00% | Health technology | Strong buy |
 ADNAdvent Technologies Holdings, Inc. | 4.33 USD | −6.07% | 32.98 K | 1.14 | 11.42 M USD | — | −23.76 USD | +55.56% | 0.00% | Electronic technology | — |
 ADNTAdient plc | 16.85 USD | −2.38% | 2.84 M | 2.70 | 1.43 B USD | 73.48 | 0.23 USD | −89.39% | 0.00% | Producer manufacturing | Neutral |
 ADPAutomatic Data Processing, Inc. | 294.02 USD | +0.92% | 4.17 M | 2.00 | 119.8 B USD | 31.41 | 9.36 USD | +11.20% | 1.90% | Technology services | Neutral |
 ADPTAdaptive Biotechnologies Corporation | 6.39 USD | +6.50% | 1.57 M | 1.30 | 943.03 M USD | — | −1.34 USD | +1.86% | 0.00% | Health technology | Buy |
 ADSEADS-TEC ENERGY PLC | 13.98 USD | +0.29% | 108.23 K | 1.48 | 707.17 M USD | — | −1.55 USD | −76.24% | 0.00% | Producer manufacturing | Neutral |
 ADSKAutodesk, Inc. | 298.12 USD | +1.53% | 4.19 M | 3.07 | 64.1 B USD | 59.22 | 5.03 USD | +18.61% | 0.00% | Technology services | Buy |
 ADTADT Inc. | 6.83 USD | +0.59% | 14.15 M | 2.65 | 5.82 B USD | 7.44 | 0.92 USD | +2,717.48% | 2.93% | Commercial services | Buy |
 ADTNADTRAN Holdings, Inc. | 8.19 USD | −2.38% | 1.2 M | 2.07 | 649.52 M USD | — | −6.51 USD | −352.25% | 0.00% | Electronic technology | Buy |
| AADTXAditxt, Inc. | 0.1861 USD | −17.65% | 10.75 M | 11.20 | 2.65 M USD | — | −981.65 USD | +88.52% | 0.00% | Health technology | — |
 ADUSAddus HomeCare Corporation | 131.40 USD | +1.39% | 473.67 K | 2.44 | 2.38 B USD | 30.08 | 4.37 USD | +23.24% | 0.00% | Health services | Strong buy |
 ADVAdvantage Solutions Inc. | 3.11 USD | −0.64% | 647.44 K | 1.88 | 997.54 M USD | — | −0.71 USD | +84.97% | 0.00% | Commercial services | Buy |
 ADVMAdverum Biotechnologies, Inc. | 4.74 USD | +0.85% | 276.09 K | 1.13 | 98.6 M USD | — | −6.03 USD | +51.95% | 0.00% | Health technology | Strong buy |
 AEAdams Resources & Energy, Inc. | 37.30 USD | +0.24% | 9.08 K | 0.52 | 96.02 M USD | — | −3.17 USD | −64.07% | 2.57% | Distribution services | Neutral |
 AEEAmeren Corporation | 89.29 USD | +0.81% | 3.71 M | 2.68 | 23.83 B USD | 21.01 | 4.25 USD | −3.46% | 2.96% | Utilities | Buy |
 AEHLAntelope Enterprise Holdings Limited | 0.1693 USD | −3.04% | 4.05 M | 1.15 | 5.64 M USD | — | −3.02 USD | — | 0.00% | Producer manufacturing | — |
 AEHRAehr Test Systems | 14.25 USD | +6.98% | 1.16 M | 0.65 | 422.24 M USD | 14.45 | 0.99 USD | +55.73% | 0.00% | Electronic technology | Buy |
 AEIAlset Inc. | 1.0000 USD | +3.95% | 45.17 K | 0.49 | 9.24 M USD | — | −4.28 USD | +7.16% | 0.00% | Finance | — |
 AEISAdvanced Energy Industries, Inc. | 113.00 USD | −0.82% | 475.45 K | 2.34 | 4.26 B USD | 99.39 | 1.14 USD | −68.08% | 0.35% | Electronic technology | Buy |
 AEMDAethlon Medical, Inc. | 0.5800 USD | +33.83% | 71.87 M | 12.22 | 8.1 M USD | — | −2.85 USD | +41.76% | 0.00% | Health technology | Buy |
 AENTAlliance Entertainment Holding Corporation | 6.68 USD | +6.71% | 138.83 K | 2.02 | 340.4 M USD | 40.31 | 0.17 USD | — | 0.00% | Distribution services | Strong buy |
 AEOAmerican Eagle Outfitters, Inc. | 16.69 USD | +2.02% | 9.97 M | 1.62 | 3.21 B USD | 14.29 | 1.17 USD | +5.45% | 3.00% | Retail trade | Neutral |
 AEONAEON Biopharma, Inc. | 0.6500 USD | +0.08% | 164.55 K | 0.67 | 25.98 M USD | — | −0.24 USD | −261.69% | 0.00% | Health technology | Strong buy |
 AEPAmerican Electric Power Company, Inc. | 92.75 USD | +1.65% | 6.78 M | 2.62 | 49.4 B USD | 18.62 | 4.98 USD | +14.46% | 3.85% | Utilities | Neutral |
 AERAerCap Holdings N.V. | 94.53 USD | +1.56% | 1.56 M | 1.48 | 19.14 B USD | 7.49 | 12.62 USD | +16.80% | 0.79% | Finance | Strong buy |
 AERTAeries Technology, Inc. | 0.8090 USD | +13.94% | 39.82 K | 0.72 | 36 M USD | 1.73 | 0.47 USD | +531.98% | 0.00% | Technology services | — |
 AESThe AES Corporation | 13.00 USD | +4.50% | 25.11 M | 1.98 | 9.24 B USD | 9.04 | 1.44 USD | — | 5.31% | Utilities | Buy |
 AESIAtlas Energy Solutions Inc. | 21.44 USD | +0.52% | 2.04 M | 1.99 | 2.36 B USD | 27.89 | 0.77 USD | −41.88% | 3.92% | Industrial services | Buy |
 AEVAAeva Technologies, Inc. | 4.02 USD | +3.88% | 637.14 K | 1.21 | 216.61 M USD | — | −3.10 USD | +7.08% | 0.00% | Electronic technology | Buy |