All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
US stocks at their highest yearly price
US companies below have reached their highest stock price in 52 weeks: check out their trading volume, price change, and other stats to see if there will be an even bigger future growth.
Symbol | Price | Change % | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
 AADIAadi Bioscience, Inc. | 3.39 USD | +46.12% | 9.21 M | 44.42 | 83.55 M USD | — | −2.29 USD | +3.12% | 0.00% | Health technology | Neutral |
 AAPLApple Inc. | 254.49 USD | +1.88% | 147.5 M | 3.28 | 3.85 T USD | 41.93 | 6.07 USD | −0.98% | 0.39% | Electronic technology | Buy |
 AENTAlliance Entertainment Holding Corporation | 6.68 USD | +6.71% | 138.83 K | 2.02 | 340.4 M USD | 40.31 | 0.17 USD | — | 0.00% | Distribution services | Strong buy |
 AFBIAffinity Bancshares, Inc. | 22.49 USD | +2.74% | 70.84 K | 22.16 | 144.22 M USD | 26.24 | 0.86 USD | −14.60% | 0.00% | Finance | — |
 ALGSAligos Therapeutics, Inc. | 39.84 USD | +3.89% | 469.15 K | 1.04 | 142.94 M USD | — | −13.35 USD | — | 0.00% | Health technology | Strong buy |
 ALKAlaska Air Group, Inc. | 66.02 USD | +1.62% | 7.05 M | 1.79 | 8.38 B USD | 26.55 | 2.49 USD | +24.62% | 0.00% | Transportation | Strong buy |
 AMSTAmesite Inc. | 5.11 USD | +22.25% | 70.61 K | 1.55 | 14.27 M USD | — | −1.72 USD | −25.58% | 0.00% | Technology services | — |
 ANSCAgriculture & Natural Solutions Acquisition Corporation | 10.47 USD | −0.10% | 218.84 K | 2.05 | 451.52 M USD | 55.22 | 0.19 USD | — | 0.00% | Finance | — |
 ARQTArcutis Biotherapeutics, Inc. | 14.99 USD | +6.24% | 5.22 M | 2.36 | 1.75 B USD | — | −1.79 USD | +59.00% | 0.00% | Health technology | Strong buy |
 ATMVAlphaVest Acquisition Corp | 11.35 USD | +0.05% | 12.05 K | 0.70 | 43.73 M USD | 39.11 | 0.29 USD | +28.88% | 0.00% | Finance | — |
 AVOMission Produce, Inc. | 14.45 USD | +17.29% | 2.71 M | 11.95 | 1.02 B USD | 27.97 | 0.52 USD | — | 0.00% | Process industries | Strong buy |
 BCOVBrightcove Inc. | 4.38 USD | +0.92% | 536.31 K | 2.47 | 197.88 M USD | — | −0.21 USD | +66.07% | 0.00% | Technology services | Neutral |
 BCSFBain Capital Specialty Finance, Inc. | 17.23 USD | +1.65% | 230.01 K | 1.11 | 1.11 B USD | 8.67 | 1.99 USD | −5.51% | 9.75% | Finance | Buy |
 BKTIBK Technologies Corporation | 38.40 USD | +12.74% | 79.97 K | 2.85 | 136.83 M USD | 28.04 | 1.37 USD | — | 0.00% | Electronic technology | — |
 CLBTCellebrite DI Ltd. | 22.52 USD | +5.78% | 1.98 M | 1.95 | 4.69 B USD | — | −1.55 USD | −382.38% | 0.00% | Technology services | Strong buy |
 CNDTConduent Incorporated | 4.41 USD | +1.85% | 3.85 M | 2.53 | 705.11 M USD | 1.95 | 2.26 USD | — | 0.00% | Commercial services | Strong buy |
 CPBICentral Plains Bancshares, Inc. | 15.17 USD | +3.98% | 52.97 K | 8.73 | 62.66 M USD | 6.63 | 2.29 USD | — | 0.00% | Finance | — |
 CTMCastellum, Inc. | 0.5995 USD | +46.26% | 8.99 M | 4.07 | 33.64 M USD | — | −0.18 USD | +63.76% | 0.00% | Process industries | — |
 CTVInnovid Corp. | 3.17 USD | +4.62% | 5.54 M | 4.04 | 470.94 M USD | — | −0.10 USD | +60.23% | 0.00% | Technology services | Neutral |
 DALNDallasNews Corporation - Series A | 6.64 USD | +6.24% | 110.1 K | 1.59 | 35.54 M USD | — | −1.13 USD | +14.18% | 9.64% | Consumer services | — |
 DECKDeckers Outdoor Corporation | 210.97 USD | +2.77% | 3.81 M | 2.40 | 32.05 B USD | 37.13 | 5.68 USD | +47.06% | 0.00% | Consumer non-durables | Buy |
 DMACDiaMedica Therapeutics Inc. | 6.41 USD | +31.62% | 265.81 K | 3.17 | 274.1 M USD | — | −0.55 USD | +11.24% | 0.00% | Health technology | Strong buy |
 DRIDarden Restaurants, Inc. | 187.59 USD | +2.26% | 4.15 M | 2.19 | 22.04 B USD | 21.51 | 8.72 USD | +5.47% | 2.89% | Consumer services | Buy |
| DDTSQDT Cloud Star Acquisition Corporation | 10.05 USD | −0.40% | 72.39 K | 0.50 | 89.45 M USD | — | — | — | 0.00% | Finance | — |
 EDREndeavor Group Holdings, Inc. | 31.21 USD | +0.39% | 1.77 M | 0.87 | 21.35 B USD | — | −1.97 USD | −449.13% | 0.77% | Finance | Neutral |
 EHGOEshallgo Inc. | 3.33 USD | −33.27% | 450.4 K | 4.49 | 73.31 M USD | 8,325.00 | 0.00 USD | −98.18% | 0.00% | Distribution services | — |
 EOSEEos Energy Enterprises, Inc. | 4.57 USD | +5.79% | 14.94 M | 1.53 | 995.86 M USD | — | −2.46 USD | +8.48% | 0.00% | Producer manufacturing | Buy |
 EVRIEveri Holdings Inc. | 13.49 USD | −0.07% | 1.1 M | 1.89 | 1.16 B USD | 90.72 | 0.15 USD | −87.24% | 0.00% | Consumer services | Neutral |
 FDSBFifth District Bancorp, Inc. | 13.00 USD | +3.59% | 117.72 K | 2.77 | 72.27 M USD | — | — | — | 0.00% | Finance | — |
 FNKOFunko, Inc. | 12.49 USD | +7.30% | 1.32 M | 0.91 | 676.41 M USD | — | −0.48 USD | +87.68% | 0.00% | Consumer durables | Neutral |
 FSHPFlag Ship Acquisition Corp. | 10.16 USD | +0.10% | 1 K | 0.01 | 90.05 M USD | — | — | — | 0.00% | Finance | — |
 GDYNGrid Dynamics Holdings, Inc. | 20.50 USD | +0.44% | 1.36 M | 2.13 | 1.69 B USD | 706.90 | 0.03 USD | — | 0.00% | Technology services | Strong buy |
| GGEARRevelyst, Inc. | 19.04 USD | −0.21% | 5.48 M | 6.44 | 1.11 B USD | — | −217,822.20 USD | — | 0.00% | Producer manufacturing | — |
 GKOSGlaukos Corporation | 150.88 USD | +4.97% | 1.05 M | 1.53 | 8.32 B USD | — | −2.96 USD | −10.22% | 0.00% | Health technology | Buy |
 GRNDGrindr Inc. | 17.31 USD | +2.73% | 1.74 M | 2.07 | 3.06 B USD | — | −0.30 USD | −781.76% | 0.00% | Technology services | Strong buy |
 GRRRGorilla Technology Group Inc. | 13.37 USD | +4.99% | 3.39 M | 0.95 | 148.56 M USD | — | — | — | 0.00% | Technology services | Strong buy |
| GGSRTGSR III Acquisition Corp. | 9.87 USD | −0.10% | 2.04 M | — | 287.93 M USD | — | — | — | 0.00% | Finance | — |
 HCPHashiCorp, Inc. | 34.27 USD | +0.15% | 5.57 M | 1.83 | 7.01 B USD | — | −0.61 USD | +43.84% | 0.00% | Technology services | Neutral |
 HSPOHorizon Space Acquisition I Corp. | 11.36 USD | 0.00% | 4.38 K | 0.08 | 88.98 M USD | 39.42 | 0.29 USD | — | 0.00% | Finance | — |
| HHTLMHomesToLife Ltd | 12.55 USD | +49.40% | 249.62 K | 1.23 | 184.33 M USD | — | — | — | 0.00% | Distribution services | — |
 ICCHICC Holdings, Inc. | 23.86 USD | +2.18% | 67.3 K | 16.22 | 74.89 M USD | 10.72 | 2.22 USD | +42.89% | 0.00% | Finance | — |
 IONQIonQ, Inc. | 44.42 USD | +17.64% | 47.71 M | 1.65 | 9.61 B USD | — | −0.82 USD | −22.35% | 0.00% | Electronic technology | Buy |
 JVSAJVSPAC Acquisition Corp. | 10.45 USD | +0.29% | 15.91 K | 0.45 | 80.32 M USD | 58.51 | 0.18 USD | — | 0.00% | Finance | — |
 KINSKingstone Companies, Inc | 17.70 USD | +7.40% | 628.64 K | 1.98 | 218.58 M USD | 13.53 | 1.31 USD | — | 0.00% | Finance | Buy |
 KVACKeen Vision Acquisition Corporation | 10.95 USD | +0.09% | 22.71 K | 0.92 | 212.06 M USD | 25.35 | 0.43 USD | — | 0.00% | Finance | — |
 KVYOKlaviyo, Inc. Series A | 44.08 USD | +3.04% | 3.01 M | 1.84 | 11.89 B USD | — | −0.17 USD | +85.25% | 0.00% | Technology services | Buy |
| LLSELeishen Energy Holding Co., Ltd. | 4.98 USD | +14.48% | 271.43 K | — | — | 6.58 | 0.76 USD | — | 0.00% | Industrial services | — |
 MAINMain Street Capital Corporation | 56.40 USD | +0.88% | 754.5 K | 1.99 | 4.97 B USD | 10.23 | 5.51 USD | +11.85% | 5.22% | Finance | Neutral |
 MAPSWM Technology, Inc. | 1.63 USD | +11.64% | 4.57 M | 2.93 | 249.74 M USD | — | −0.02 USD | +98.26% | 0.00% | Technology services | Strong buy |
 MGLDThe Marygold Companies, Inc. | 2.05 USD | +48.55% | 128.45 K | 16.10 | 82.39 M USD | — | −0.13 USD | −2,997.73% | 0.00% | Miscellaneous | — |
 MINDMIND Technology, Inc. | 7.60 USD | +2.15% | 1.1 M | 1.20 | 60.57 M USD | 16.72 | 0.45 USD | — | 0.00% | Industrial services | Strong buy |
 MYSZMy Size, Inc. | 4.25 USD | +214.81% | 121.03 M | 476.59 | 5.36 M USD | — | −20.48 USD | +40.09% | 0.00% | Technology services | Strong buy |
 NAPAThe Duckhorn Portfolio, Inc. | 11.11 USD | +0.18% | 1.36 M | 1.50 | 1.64 B USD | 27.43 | 0.41 USD | −28.12% | 0.00% | Distribution services | Neutral |
 NPKNational Presto Industries, Inc. | 93.45 USD | +0.75% | 173.49 K | 3.68 | 663.53 M USD | 19.61 | 4.77 USD | +43.54% | 4.82% | Electronic technology | — |
 NSTSNSTS Bancorp, Inc. | 11.89 USD | +5.22% | 39.71 K | 7.29 | 62.54 M USD | — | −0.92 USD | −3,058.28% | 0.00% | Finance | — |
 NVNINvni Group Limited | 8.58 USD | +221.35% | 78.06 M | 23.29 | 243.64 M USD | — | — | — | 0.00% | Technology services | — |
 OLLIOllie's Bargain Outlet Holdings, Inc. | 117.91 USD | +0.24% | 1.99 M | 1.14 | 7.23 B USD | 35.10 | 3.36 USD | +32.21% | 0.00% | Retail trade | Buy |
 PFIEProfire Energy, Inc. | 2.54 USD | 0.00% | 219.87 K | 0.82 | 117.35 M USD | 13.60 | 0.19 USD | −2.25% | 0.00% | Electronic technology | Neutral |
 RELYRemitly Global, Inc. | 22.61 USD | +4.63% | 3.2 M | 2.04 | 4.48 B USD | — | −0.35 USD | +38.80% | 0.00% | Commercial services | Buy |
 SLMSLM Corporation | 27.79 USD | +1.16% | 12.07 M | 4.40 | 5.9 B USD | 9.66 | 2.88 USD | +113.68% | 1.58% | Finance | Strong buy |
 SMWBSimilarweb Ltd. | 14.56 USD | +3.48% | 932.3 K | 1.55 | 1.19 B USD | — | −0.12 USD | +77.73% | 0.00% | Technology services | Strong buy |
 TBRGTruBridge, Inc. | 18.19 USD | +1.22% | 134.62 K | 1.95 | 271.49 M USD | — | −4.09 USD | −7,630.25% | 0.00% | Health services | Buy |
 URBNUrban Outfitters, Inc. | 55.09 USD | +2.51% | 3.39 M | 1.86 | 5.08 B USD | 15.78 | 3.49 USD | +21.11% | 0.00% | Retail trade | Neutral |
 VBFCVillage Bank and Trust Financial Corp. | 80.91 USD | +4.09% | 13.61 K | 7.86 | 121.39 M USD | 16.74 | 4.83 USD | +199.86% | 0.89% | Finance | — |
 VNCEVince Holding Corp. | 4.82 USD | +73.38% | 1.06 M | 4.19 | 60.78 M USD | 13.33 | 0.36 USD | −76.29% | 0.00% | Consumer non-durables | Strong buy |
 WAYWaystar Holding Corp. | 36.82 USD | +3.75% | 2.64 M | 1.65 | 6.34 B USD | — | −0.32 USD | −17.51% | 0.00% | Technology services | Strong buy |
 XMTRXometry, Inc. | 41.67 USD | +13.85% | 1.31 M | 1.95 | 2.07 B USD | — | −1.05 USD | +38.47% | 0.00% | Producer manufacturing | Buy |
| YYHNAYHN Acquisition I Limited | 10.04 USD | 0.00% | 32.96 K | 1.24 | 80.07 M USD | — | — | — | 0.00% | Finance | — |