Futures market
Index futures
Index futures are based on stock indices, reflecting constituent prices and market capitalization. They are commonly used to construct diversified portfolios, helping to mitigate risks, so it's worth studying the list below.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 AP1!ASX SPI 200 Index Futures | 8,079 | +0.16% | 13 | 8,145 | 7,995 | Sell |
 AW1!Bloomberg Commodity Index Futures | 97.57 | +1.06% | 1.02 | 97.57 | 96.75 | Sell |
 BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 50,785 | −1.60% | −824 | 50,785 | 50,785 | Sell |
 BANKNIFTY1!BANKNIFTY INDEX FUTURES | 50,769.95 | −1.89% | −979.75 | 51,721.25 | 50,622.40 | Sell |
| BBKX1!BSE BANKEX | 57,900.00 | −1.80% | −1,062.55 | 58,710.00 | 57,836.35 | Sell |
 BSX1!SENSEX INDEX FUTURES | 78,275.15 | −1.43% | −1,139.05 | 79,750.00 | 78,137.65 | Sell |
 BUX1!BUX Index Futures | 84,200 | +6.58% | 5,200 | 84,350 | 83,750 | Strong buy |
 CN1!FTSE CHINA A50 INDEX Futures | 13,307 | +0.14% | 18 | 13,344 | 13,247 | Sell |
 DAX1!DAX Futures | 20,100 | +0.49% | 98 | 20,100 | 20,100 | Buy |
 DJIA1!DJIA Futures | 43,240 | +1.38% | 590 | 43,621 | 42,493 | Neutral |
| EMD1!E-mini S&P MidCap 400 Futures | 3,160.0 | +0.68% | 21.4 | 3,192.1 | 3,101.4 | Sell |
 ES1!E-mini S&P 500 Futures | 6,001.75 | +1.14% | 67.75 | 6,050.75 | 5,866.00 | Neutral |
| EST1!BTIC E-mini S&P 500 Futures | 66.10 | −1.20% | −0.80 | 68.40 | 63.60 | Buy |
 FATX1!ATX Futures | 3,602.0 | +0.36% | 13.0 | 3,602.0 | 3,571.0 | Buy |
 FBK21!Eurex Daily Futures on KOSPI 200 Futures | 318.10 | −1.09% | −3.50 | 321.40 | 315.25 | Sell |
 FCE1!CAC 40 INDEX FUTURES | 7,287.0 | −0.10% | −7.0 | 7,313.5 | 7,205.5 | Strong sell |
| FDAX1!DAX Futures | 20,100 | +0.49% | 98 | 20,138 | 19,831 | Buy |
 FDXM1!Mini-DAX Futures | 20,100 | +0.49% | 98 | 20,139 | 19,832 | Buy |
| FDXS1!Micro-DAX Futures | 20,100 | +0.49% | 98 | 20,139 | 19,831 | Buy |
 FESB1!EURO STOXX Banks Futures | 143.50 | −0.55% | −0.80 | 145.25 | 141.55 | Sell |
 FESX1!EURO STOXX 50 Index Futures | 4,896 | +0.29% | 14 | 4,905 | 4,829 | Sell |
 FFOX1!OMXH25 Futures | 4,220.9 | −0.68% | −29.1 | 4,220.9 | 4,220.9 | Strong sell |
 FINNIFTY1!FINNIFTY FUTURES | 23,622.05 | −1.54% | −369.90 | 24,009.45 | 23,569.85 | Sell |
 FKLI1!FTSE Bursa Malaysia KLCI Futures | 1,589.5 | −0.34% | −5.5 | 1,598.0 | 1,589.0 | Strong sell |
 FMWO1!MSCI World Index Futures | 11,812 | +0.32% | 38 | 11,812 | 11,576 | Neutral |
 FNG1!MICRO NYSE FANG+™ Index Futures | 13,492.2 | +2.48% | 326.2 | 13,669.6 | 13,073.4 | Strong buy |
 FSMI1!SMI Futures | 11,380 | −0.19% | −22 | 11,420 | 11,234 | Strong sell |
 FTI1!AEX INDEX FUTURES | 878.30 | −0.06% | −0.50 | 880.80 | 869.40 | Sell |
 FTUK1!FTSE 100 Index Futures | 8,125.0 | +0.36% | 29.0 | 8,137.0 | 8,031.5 | Sell |
| FVS1!FVS-VSTOXX Futures | 19.20 | +2.13% | 0.40 | 21.25 | 18.30 | Strong buy |
 FW201!WIG20 INDEX FUTURES | 2,240 | +0.95% | 21 | 2,247 | 2,211 | Sell |
 FW401!WIG40 INDEX FUTURES | 6,140 | +0.92% | 56 | 6,156 | 6,071 | Buy |
 FXXP1!STOXX Europe 600 Index Futures | 504.8 | −0.32% | −1.6 | 507.2 | 498.3 | Strong sell |
 HHI1!Hang Seng China Enterprises Index (HSCEI) Futures | 7,204 | +1.00% | 71 | 7,213 | 7,113 | Buy |
 HSI1!Hang Seng Index Futures | 19,886 | +1.03% | 203 | 19,923 | 19,632 | Buy |
| HTI1!Hang Seng TECH Index Futures | 4,476 | +0.92% | 41 | 4,489 | 4,420 | Buy |
 IMV1!S&P Merval Futures | 2,490,080 | −2.36% | −60,124 | 2,490,080 | 2,490,080 | Buy |
| IND1!Bovespa Index Futures | 123,725 | +0.56% | 690 | 123,955 | 122,380 | Sell |
| ISP1!S&P 500 Index Futures | 6,003.00 | +2.25% | 132.25 | 6,055.00 | 5,873.25 | Buy |
 JN4001!JPX400 Futures | 24,560 | +0.24% | 60 | 24,760 | 24,305 | Sell |
 M2K1!Micro E-mini Russell 2000 Index Futures | 2,267.8 | +1.00% | 22.4 | 2,292.5 | 2,211.5 | Neutral |
 MCA1!MSCI China A 50 Connect (USD) Index Futures | 2,109.4 | +0.50% | 10.4 | 2,110.4 | 2,097.4 | Sell |
| MCH1!MSCI Mexico NTR (USD) - Stnd Index Futures | 605.862 | +2.76% | 16.273 | 605.862 | 605.862 | Sell |
| MES1!Micro E-mini S&P 500 Index Futures | 6,001.75 | +1.14% | 67.75 | 6,050.75 | 5,865.75 | Neutral |
| MHI1!Mini Hang Seng Index Futures | 19,885 | +1.02% | 201 | 19,923 | 19,637 | Neutral |
| MIDCPNIFTY1!MIDCPNIFTY FUTURES | 12,702.15 | −2.75% | −358.75 | 13,088.20 | 12,680.00 | Sell |
 MM1!MICEX MINI FUTURES | 2,789.50 | +0.13% | 3.70 | 2,792.00 | 2,764.85 | Buy |
| MME1!MSCI Emerging Markets Index Futures | 1,088.1 | +1.05% | 11.3 | 1,093.7 | 1,075.6 | Sell |
| MNQ1!Micro E-mini Nasdaq-100 Index Futures | 21,566.50 | +0.88% | 187.50 | 21,812.50 | 21,007.00 | Buy |
| MOTHE1!Growth 250 Index Futures | 614 | −1.76% | −11 | 620 | 610 | Strong sell |
| MWL1!MSCI World Index Futures | 3,751.5 | +1.51% | 55.9 | 3,751.5 | 3,751.5 | Neutral |
| MX1!MICEX INDEX FUTURES | 278,875 | +0.08% | 225 | 279,200 | 276,500 | Buy |
 MXF1!MINI-TAIEX FUTURES | 22,896 | +1.17% | 265 | 22,965 | 22,520 | Neutral |
| MYM1!Micro E-mini Dow Jones Industrial Average Index Futures | 43,316 | +1.21% | 519 | 43,663 | 42,496 | Neutral |
 NIFTY1!S&P CNX NIFTY INDEX FUTURES | 23,625.65 | −1.64% | −393.15 | 24,097.95 | 23,575.00 | Strong sell |
| NIFTY1!GIFT NIFTY 50 INDEX FUTURES | 23,636.0 | −1.54% | −370.5 | 24,072.5 | 23,562.5 | Strong sell |
 NIY1!Nikkei/Yen Futures | 38,885 | −0.35% | −135 | 39,170 | 38,340 | Sell |
| NK1!NIKKEI 225 INDEX FUTURES | 38,850 | +0.39% | 150 | 39,170 | 38,350 | Neutral |
| NK2251!Nikkei 225 Futures | 38,880 | +0.44% | 170 | 39,160 | 38,340 | Neutral |
| NK225M1!Nikkei 225 Mini Futures | 38,885 | +0.45% | 175 | 39,170 | 38,345 | Neutral |
| NK225MC1!Nikkei 225 micro Futures | 38,890 | +0.46% | 180 | 39,170 | 38,345 | Neutral |
| NKD1!Nikkei/USD Futures | 38,985 | −0.35% | −135 | 39,265 | 38,445 | Sell |
| NKVI1!Nikkei 225 VI Futures | 25.05 | +2.66% | 0.65 | 25.25 | 24.70 | Buy |
 NQ1!E-mini Nasdaq-100 Futures | 21,566.50 | +0.88% | 187.50 | 21,812.25 | 21,006.50 | Buy |
 OBF1!OBX INDEX FUTURES | 1,312.16 | −0.05% | −0.72 | 1,313.75 | 1,305.50 | Sell |
 QCN1!E-mini Nasdaq Composite Futures | 19,729.0 | +1.06% | 206.0 | 19,729.0 | 19,729.0 | Buy |
| REIT1!TSE REIT Index Futures | 1,596.5 | +0.66% | 10.5 | 1,603.5 | 1,590.5 | Sell |
 RFX201!ROFEX 20 INDEX FUTURES | 360,500 | +0.98% | 3,500 | 361,000 | 345,000 | Buy |
| RI1!RTS INDEX FUTURES | 83,180 | +0.02% | 20 | 83,350 | 82,410 | Buy |
| RM1!RTS INDEX FUTURES (MINI) | 832.0 | −0.06% | −0.5 | 833.0 | 824.5 | Buy |
| RS11!E-mini Russell 1000 Index Futures | 3,287.3 | +1.13% | 36.6 | 3,313.6 | 3,281.1 | Neutral |
| RTY1!E-mini Russell 2000 Index Futures | 2,267.8 | +1.00% | 22.4 | 2,292.6 | 2,211.7 | Neutral |
 RX1!Dow Jones U.S. Real Estate Index Futures | 356.4 | +1.80% | 6.3 | 361.5 | 345.6 | Sell |
 S501!SET50 Index Futures | 883.4 | −0.89% | −7.9 | 893.5 | 880.5 | Strong sell |
 SGP1!MSCI Singapore Index Futures | 370.95 | +0.43% | 1.60 | 373.05 | 368.05 | Neutral |
| SMC1!E-mini S&P 600 SmallCap Futures | 1,430.5 | +0.46% | 6.6 | 1,440.0 | 1,418.5 | Neutral |
 SOX1!E-mini PHLX Semiconductor Sector Futures | 5,029.5 | +1.44% | 71.5 | 5,085.5 | 4,951.0 | Sell |
| ST1!STRAITS TIMES INDEX FUTURES | 3,723 | −1.14% | −43 | 3,723 | 3,723 | Sell |
 SX501!SENSEX50 FUTURES | 24,840.85 | −1.57% | −395.40 | 24,840.85 | 24,840.85 | Strong sell |
 TJF1!TOPIX FUTURES | 2,745.00 | +1.60% | 43.25 | 2,745.00 | 2,684.50 | Buy |
| TOPIX1!TOPIX Futures | 2,712.5 | +0.39% | 10.5 | 2,732.0 | 2,681.0 | Neutral |
| TOPIXM1!TOPIX Mini Futures | 2,716.50 | +0.54% | 14.50 | 2,732.25 | 2,681.25 | Neutral |
| TTWN1!SGX FTSE Taiwan Index Futures | 1,911.75 | +1.28% | 24.25 | 1,917.00 | 1,878.25 | Buy |
| TTXF1!TAIEX FUTURES | 22,893 | +1.16% | 262 | 22,966 | 22,519 | Neutral |
 UDF1!DJIA FUTURES | 43,284 | +1.34% | 572 | 43,680 | 42,529 | Neutral |
| UUNF1!NASDAQ-100 FUTURES | 21,568 | +1.40% | 298 | 21,835 | 21,046 | Buy |
 VN301!VN30 Index Futures | 1,321.2 | +0.68% | 8.9 | 1,321.2 | 1,314.5 | Neutral |
| VX1!Cboe Volatility Index (VIX) Futures | 18.260 | −15.89% | −3.450 | 22.800 | 18.050 | Buy |
 VXM1!Mini Cboe Volatility Index (VXM) Futures | 18.26 | −15.89% | −3.45 | 22.76 | 18.09 | Buy |
| WIN1!Bovespa Index-Mini Futures | 123,725 | +0.56% | 690 | 123,980 | 122,370 | Sell |
| WSP1!Micro S&P 500 Futures | 6,003.00 | +2.25% | 132.25 | 6,055.50 | 5,873.00 | Buy |
 XAU1!E-mini Utilities Select Sector Futures | 772.7 | +1.51% | 11.5 | 773.9 | 758.4 | Sell |
 XLBNKD1!BIST LIQUID BANKS FUTURES | 12,528 | −0.41% | −52 | 12,670 | 12,450 | Sell |
| XU030D1!BIST 30 FUTURES | 10,704 | −0.55% | −59 | 10,797 | 10,631 | Sell |
 Y21!FTSE 250 - Stnd Index Futures | 20,574 | +0.01% | 3 | 20,605 | 20,382 | Sell |
 YM1!E-mini Dow ($5) Futures | 43,316 | +1.21% | 519 | 43,663 | 42,496 | Neutral |
| Z1!FTSE 100 - Stnd Index Futures | 8,126.0 | −0.06% | −5.0 | 8,148.5 | 8,030.5 | Sell |