Futures market
Currency futures
A currency futures contract is an agreement to buy or sell a specific currency at a set date and price in the future. They're often used as an exchange rate risk hedge, so contracts below can be helpful for your strategy.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 6A1!Australian Dollar Futures | 0.62675 | +0.38% | 0.00240 | 0.62750 | 0.62155 | Sell |
 6B1!British Pound Futures | 1.2590 | +0.74% | 0.0093 | 1.2606 | 1.2467 | Sell |
 6C1!Canadian Dollar Futures | 0.69900 | +0.24% | 0.00165 | 0.69985 | 0.69500 | Sell |
 6E1!Euro FX Futures | 1.04845 | +0.79% | 0.00825 | 1.04875 | 1.03825 | Sell |
 6J1!Japanese Yen Futures | 0.0064770 | +0.90% | 0.0000575 | 0.0064800 | 0.0063985 | Sell |
 6L1!Brazilian Real Futures | 0.16485 | +0.86% | 0.00140 | 0.16510 | 0.16310 | Sell |
 6M1!Mexican Peso Futures | 0.04915 | +1.49% | 0.00072 | 0.04919 | 0.04829 | Neutral |
 6N1!New Zealand Dollar Futures | 0.56710 | +0.54% | 0.00305 | 0.56770 | 0.56185 | Sell |
 6S1!Swiss Franc Futures | 1.13230 | +0.73% | 0.00820 | 1.13280 | 1.12300 | Neutral |
 6Z1!South African Rand Futures | 0.054275 | +0.70% | 0.000375 | 0.054325 | 0.053750 | Sell |
 BTC1!Bitcoin Futures | 96,600 | +0.10% | 95 | 98,435 | 92,355 | Neutral |
 CNH1!Standard-Size USD/Offshore RMB (CNH) Futures | 7.2875 | −0.25% | −0.0185 | 7.3120 | 7.2860 | Buy |
 CR1!Futures on CNY/RUB Exchange Rate | 14.497 | −0.17% | −0.024 | 14.554 | 14.484 | Buy |
| CUS1!USD/CNH Futures | 7.2904 | −0.12% | −0.0090 | 7.3009 | 7.2884 | Buy |
 DLR1!Dollar Futures | 1,036.5 | 0.00% | 0.0 | 1,036.5 | 1,036.0 | Buy |
| DOL1!US Dollar Futures | 6,057.0 | −0.99% | −60.5 | 6,121.0 | 6,052.0 | Buy |
| DX1!US Dollar Index® Futures | 107.350 | −0.74% | −0.800 | 108.285 | 107.305 | Buy |
| E71!E-mini Euro FX Futures | 1.0485 | +0.80% | 0.0083 | 1.0487 | 1.0383 | Sell |
 ED1!Euro-US Dollar Futures | 1.0328 | +0.22% | 0.0023 | 1.0337 | 1.0299 | Sell |
 ETH1!Ethereum Futures | 3,448.0 | +1.95% | 66.0 | 3,505.5 | 3,107.0 | Sell |
 EU1!Euro-Ruble Futures | 109,820 | +0.23% | 250 | 109,936 | 109,600 | Buy |
 EURINR1!EURINR Futures | 88.5800 | −0.70% | −0.6200 | 88.5800 | 88.5800 | Strong sell |
 EURTRY1!Euro/Turkish Lira Futures | 36.994 | −0.01% | −0.004 | 37.000 | 36.838 | Sell |
| EURUSD1!EURUSD Futures | 1.0442 | +0.43% | 0.0045 | 1.0444 | 1.0400 | Sell |
| EURUSD1!EURO/USD Futures | 1.0413 | +0.08% | 0.0008 | 1.0424 | 1.0367 | Sell |
| EURUSD1!EURUSD Futures | 1.0410 | −0.79% | −0.0083 | 1.0410 | 1.0410 | Strong sell |
| FCEU1!EUR/USD Futures | 1.04475 | +0.08% | 0.00080 | 1.04820 | 1.03989 | Sell |
| FUSD1!US Dollar Futures | 4.1172 | +0.50% | 0.0206 | 4.1208 | 4.1022 | Strong buy |
 GBPINR1!GBPINR Futures | 107.7025 | −0.14% | −0.1475 | 107.7025 | 107.7025 | Sell |
 GBPUSD1!GBPUSD Futures | 1.2659 | −0.23% | −0.0029 | 1.2659 | 1.2659 | Sell |
| GBPUSD1!GBP/USD Futures | 1.2500 | −1.57% | −0.0199 | 1.2504 | 1.2495 | Strong sell |
 HK1!HKD/RUB Exchange rate futures | 13.693 | +0.32% | 0.044 | 13.777 | 13.201 | Strong buy |
| IILS1!Israeli Shekel Futures | 0.27569 | +0.14% | 0.00038 | 0.27569 | 0.27311 | Neutral |
 INR1!USD/INR (USD) FX Futures | 85.1450 | −0.14% | −0.1175 | 85.1450 | 85.1450 | Buy |
 IU1!INR/USD FX Futures | 117.64 | +0.08% | 0.09 | 117.67 | 117.51 | Sell |
| J71!E-mini Japanese Yen Futures | 0.006477 | +0.89% | 0.000057 | 0.006479 | 0.006399 | Sell |
 JPYINR1!JPYINR Futures | 54.2175 | −2.12% | −1.1725 | 54.2175 | 54.2175 | Strong sell |
| KKRW1!Korean Won Futures | 0.0006946 | +0.14% | 0.0000010 | 0.0006946 | 0.0006946 | Sell |
 KU1!KRW/USD (Mini) FX Futures | 0.6927 | +0.26% | 0.0018 | 0.6945 | 0.6911 | Sell |
| M6A1!Micro AUD/USD Futures | 0.6268 | +0.39% | 0.0025 | 0.6274 | 0.6215 | Sell |
| M6B1!Micro GBP/USD Futures | 1.2590 | +0.74% | 0.0093 | 1.2607 | 1.2467 | Sell |
| M6E1!Micro EUR/USD Futures | 1.0485 | +0.80% | 0.0083 | 1.0488 | 1.0382 | Sell |
| MBT1!Micro Bitcoin Futures | 96,600 | +0.10% | 95 | 98,870 | 92,330 | Neutral |
| MCD1!Micro CAD/USD Futures | 0.6990 | +0.24% | 0.0016 | 0.6999 | 0.6950 | Sell |
| MET1!Micro Ether Futures | 3,448.0 | +1.95% | 66.0 | 3,505.5 | 3,105.0 | Sell |
| MJY1!Micro JPY/USD Futures | 0.006477 | +0.89% | 0.000057 | 0.006478 | 0.006398 | Sell |
| MSF1!Micro CHF/USD Futures | 1.1323 | +0.73% | 0.0082 | 1.1357 | 1.1231 | Neutral |
 NOK1!Norwegian Krone Futures | 0.088575 | +1.46% | 0.001275 | 0.088575 | 0.087200 | Sell |
 PLN1!Polish Zloty Futures | 0.24434 | +0.71% | 0.00172 | 0.24434 | 0.24262 | Sell |
 RF1!Euro/Swiss Franc Futures | 0.9259 | +0.05% | 0.0005 | 0.9262 | 0.9233 | Sell |
 RMB1!Chinese Renminbi/USD Futures | 0.13906 | +0.19% | 0.00027 | 0.13906 | 0.13906 | Neutral |
 RP1!Euro/British Pound Futures | 0.83275 | +0.05% | 0.00040 | 0.83495 | 0.83045 | Buy |
 RY1!Euro/Japanese Yen Futures | 161.87 | −0.10% | −0.17 | 162.55 | 161.31 | Buy |
 SEK1!Swedish Krona Futures | 0.091275 | +0.22% | 0.000200 | 0.091450 | 0.090875 | Sell |
 SI1!US Dollar-Ruble Futures | 106,397 | −0.01% | −13 | 106,694 | 106,253 | Buy |
| SIR1!Indian Rupee/USD Futures | 117.68 | +0.25% | 0.29 | 117.74 | 117.41 | Sell |
 TRL1!Turkish Lira/US Dollar (TRY/USD) Future | 0.025990 | +0.08% | 0.000020 | 0.025990 | 0.025990 | Sell |
 TY1!TRY/RUB exchange rate futures | 2.799 | +2.60% | 0.071 | 2.799 | 2.799 | Sell |
| UC1!USD/CNH (Full-Sized) FX Futures | 7.2895 | −0.15% | −0.0109 | 7.3017 | 7.2875 | Buy |
 UC1!USD/CNY Exchange Rate Cash-Settled Futures | 7.348 | +0.18% | 0.013 | 7.353 | 7.329 | Strong buy |
| USD1!US Dollar Futures | 34.14 | −0.90% | −0.31 | 34.44 | 34.14 | Sell |
| USDINR1!USDINR Futures | 85.0975 | −0.04% | −0.0300 | 85.0975 | 85.0975 | Buy |
 USDJPY1!USDJPY Futures | 156.95 | +2.27% | 3.49 | 156.95 | 156.95 | Strong buy |
| USDJPY1!USDJPY Futures | 155.92 | −0.32% | −0.50 | 156.55 | 155.81 | Buy |
 USDTRY1!USD/Turkish Lira Futures | 35.536 | −0.10% | −0.034 | 35.571 | 35.484 | Buy |
| WDO1!Mini U.S. Dollar Futures | 6,057.0 | −0.99% | −60.5 | 6,121.5 | 6,051.0 | Buy |