Currency pairs of the Asian countries

These currencies are influenced by two major economies of the world — China and Japan. These economic giants made substantial investments into the Asia-Pacific region that resulted in strong growth for many currencies, with some like JPY seen as a safe haven. And in this economy — the safer the better.

Symbol	Price	Change %	Change	Bid	Ask	High	Low	Tech Rating
USDJPY^{U.S. DOLLAR / JAPANESE YEN}	156.404	−0.65%	−1.016	156.407	156.502	157.925	155.958	Buy
USDCNY^{U.S. DOLLAR / CHINESE YUAN}	7.2956	−0.01%	−0.0004	7.2956	7.2966	7.2990	7.2937	Buy
USDSGD^{U.S. DOLLAR / SINGAPORE DOLLAR}	1.35436	−0.52%	−0.00710	1.35510	1.35610	1.36240	1.35333	Buy
EURJPY^{EURO / JAPANESE YEN}	163.060	−0.04%	−0.066	163.128	163.132	163.663	162.348	Buy
USDKRW^{U.S. DOLLAR / SOUTH KOREAN WON}	1,444.06	−0.03%	−0.44	1,444.55	1,445.55	1,452.15	1,443.06	Buy
USDHKD^{U.S. DOLLAR / HONG KONG DOLLAR}	7.77480	+0.07%	0.00560	7.77480	7.77580	7.77614	7.76912	Sell
USDINR^{U.S. DOLLAR / INDIAN RUPEE}	84.9260	−0.16%	−0.1390	84.9270	84.9770	85.1000	84.9260	Buy
USDTWD^{U.S. DOLLAR / TAIWAN NEW DOLLAR}	32.596	−0.13%	−0.042	32.594	32.694	32.730	32.596	Buy
AUDJPY^{AUSTRALIAN DOLLAR / JAPANESE YEN}	97.772	−0.43%	−0.423	97.774	97.782	98.409	97.438	Sell
CADJPY^{CANADIAN DOLLAR / JAPANESE YEN}	108.794	−0.49%	−0.536	108.788	108.828	109.624	108.619	Buy
NZDJPY^{NEW ZEALAND DOLLAR / JAPANESE YEN}	88.448	−0.17%	−0.153	88.445	88.453	88.800	88.115	Sell
GBPJPY^{BRITISH POUND / JAPANESE YEN}	196.520	−0.12%	−0.239	196.583	196.591	197.302	195.758	Buy
CHFJPY^{SWISS FRANC / JAPANESE YEN}	175.148	+0.03%	0.046	175.149	175.153	175.736	174.657	Strong buy
USDAFN^{U.S. DOLLAR / AFGHAN AFGHANI}	70.098	0.00%	0.000	70.098	70.298	70.098	70.098	Buy
USDBDT^{U.S. DOLLAR / BANGLADESHI TAKA}	119.8800	+0.01%	0.0100	119.8800	120.1300	119.8800	119.5100	Buy
USDBND^{U.S. DOLLAR / BRUNEIAN DOLLAR}	1.3546	−0.49%	−0.0067	1.3545	1.3555	1.3622	1.3536	Buy
USDCNH^{U.S. DOLLAR / OFFSHORE CHINESE YUAN}	7.288450	−0.24%	−0.017510	7.289030	7.296330	7.313600	7.288450	Buy
USDIDR^{U.S. DOLLAR / INDONESIAN RUPIAH}	16,189.0000	−0.58%	−95.0000	16,189.0000	16,199.0000	16,304.0000	16,189.0000	Buy
USDKGS^{U.S. DOLLAR / KYRGYZSTANI SOM}	86.9750	0.00%	0.0000	86.9750	87.0250	86.9750	86.9750	Buy
USDKHR^{U.S. DOLLAR / CAMBODIAN RIEL}	4,010.0	+0.02%	1.0	4,010.0	4,020.0	4,011.0	4,009.0	Sell
USDKPW^{U.S. DOLLAR / NORTH KOREAN WON}	900	0.00%	0	900	900	900	900	Neutral
USDKZT^{U.S. DOLLAR / KAZAKHSTANI TENGE}	524.78	+0.09%	0.45	524.78	524.83	524.78	523.03	Buy
USDLAK^{U.S. DOLLAR / LAO KIP}	21,768.0000	−0.02%	−5.0000	21,768.0000	21,798.0000	21,773.0000	21,768.0000	Sell
USDLKR^{U.S. DOLLAR / SRI LANKAN RUPEE}	292.920	+0.23%	0.680	292.920	293.430	293.160	292.470	Buy
USDMMK^{U.S. DOLLAR / BURMESE KYAT}	2,093.68	0.00%	0.00	2,093.68	2,103.68	2,093.68	2,093.68	Buy
USDMNT^{U.S. DOLLAR / MONGOLIAN TUGHRIK}	3,417.49	+0.01%	0.35	3,417.49	3,424.49	3,417.49	3,417.14	Buy
USDMOP^{U.S. DOLLAR / MACAU PATACA}	8.0084	+0.08%	0.0062	8.0082	8.0090	8.0088	8.0020	Sell
USDMVR^{U.S. DOLLAR / MALDIVIAN RUFIYAA}	15.42	0.00%	0.00	15.42	15.50	15.42	15.42	Buy
USDMYR^{U.S. DOLLAR / MALAYSIAN RINGGIT}	4.5060	+0.07%	0.0030	4.5060	4.5100	4.5135	4.5050	Buy
USDMYX^{U.S. DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE}	4.5060	+0.09%	0.0040	4.5060	4.5100	4.5100	4.5060	Buy
USDNPR^{U.S. DOLLAR / NEPALESE RUPEE}	136.0148	−0.07%	−0.0952	136.0148	136.0427	136.1469	135.5500	Buy
USDPHP^{U.S. DOLLAR / PHILIPPINE PESO}	58.74	−0.56%	−0.33	58.74	58.76	59.08	58.67	Buy
USDPKR^{U.S. DOLLAR / PAKISTANI RUPEE}	278.2000	+0.02%	0.0600	278.2000	278.4000	278.2125	278.1400	Buy
USDTHB^{U.S. DOLLAR / THAI BAHT}	34.100	−0.99%	−0.340	34.100	34.150	34.647	34.100	Sell
USDTJS^{U.S. DOLLAR / TAJIKISTANI SOMONI}	10.9235	+0.16%	0.0178	10.9235	10.9245	10.9235	10.9235	Buy
USDTMT^{U.S. DOLLAR / TURKMENISTANI MANAT}	3.360	+0.30%	0.010	3.360	3.660	3.360	3.360	Strong buy
USDUZS^{U.S. DOLLAR / UZBEKISTANI SOM}	12,888.07	+0.14%	18.01	12,888.07	12,898.07	12,888.07	12,888.07	Strong buy
USDVND^{U.S. DOLLAR / VIETNAMESE DONG}	25,445	−0.02%	−5	25,445	25,455	25,450	25,445	Buy
JPYAFN^{JAPANESE YEN / AFGHAN AFGHANI}	0.44864	+0.78%	0.00347	0.44864	0.44904	0.44951	0.44538	Sell
JPYAUD^{JAPANESE YEN / AUSTRALIAN DOLLAR}	0.010222	+0.42%	0.000043	0.010223	0.010231	0.010257	0.010166	Buy
JPYBDT^{JAPANESE YEN / BANGLADESHI TAKA}	0.76711	+0.79%	0.00600	0.76711	0.76751	0.76859	0.76017	Sell
JPYBND^{JAPANESE YEN / BRUNEIAN DOLLAR}	0.008652	+0.24%	0.000021	0.008643	0.008683	0.008663	0.008625	Strong sell
JPYCAD^{JAPANESE YEN / CANADIAN DOLLAR}	0.009185	+0.45%	0.000041	0.009187	0.009195	0.009201	0.009128	Sell
JPYCHF^{JAPANESE YEN / SWISS FRANC}	0.005706	+0.02%	0.000001	0.005705	0.005713	0.005725	0.005691	Strong sell
JPYCNH^{JAPANESE YEN / OFFSHORE CHINESE YUAN}	0.046578	+0.40%	0.000186	0.046581	0.046661	0.046740	0.046355	Sell
JPYCNY^{JAPANESE YEN / CHINESE YUAN}	0.04661	+0.69%	0.00032	0.04661	0.04669	0.04672	0.04627	Sell
JPYEUR^{JAPANESE YEN / EURO}	0.0061298	0.00%	0.0000000	0.0061297	0.0061305	0.0061556	0.0061111	Strong sell
JPYGBP^{JAPANESE YEN / BRITISH POUND}	0.005082	+0.10%	0.000005	0.005083	0.005091	0.005104	0.005074	Sell
JPYHKD^{JAPANESE YEN / HONG KONG DOLLAR}	0.04951	+0.73%	0.00036	0.04951	0.04991	0.04962	0.04915	Sell
JPYIDR^{JAPANESE YEN / INDONESIAN RUPIAH}	103.50	+0.18%	0.19	103.50	103.58	103.87	103.21	Sell
JPYINR^{JAPANESE YEN / INDIAN RUPEE}	0.54284	+0.45%	0.00244	0.54290	0.54330	0.54441	0.53941	Sell
JPYKGS^{JAPANESE YEN / KYRGYZSTANI SOM}	0.5549	+0.14%	0.0008	0.5549	0.5553	0.5552	0.5549	Sell
JPYKHR^{JAPANESE YEN / CAMBODIAN RIEL}	25.670	+0.81%	0.205	25.670	25.674	25.719	25.477	Sell
JPYKPW^{JAPANESE YEN / NORTH KOREAN WON}	5.75301	+0.64%	0.03677	5.75356	5.75436	5.76931	5.70068	Sell
JPYKRW^{JAPANESE YEN / SOUTH KOREAN WON}	9.215	+0.62%	0.057	9.219	9.259	9.246	9.159	Neutral
JPYKZT^{JAPANESE YEN / KAZAKHSTANI TENGE}	3.3516	+0.87%	0.0288	3.3516	3.3596	3.3581	3.3243	Buy
JPYLAK^{JAPANESE YEN / LAO KIP}	139.239	+0.76%	1.046	139.239	139.319	139.509	138.257	Sell
JPYLKR^{JAPANESE YEN / SRI LANKAN RUPEE}	1.8687	+0.34%	0.0063	1.8687	1.8767	1.8717	1.8605	Sell
JPYMMK^{JAPANESE YEN / BURMESE KYAT}	13.379	+0.78%	0.104	13.379	13.459	13.405	13.281	Sell
JPYMNT^{JAPANESE YEN / MONGOLIAN TUGHRIK}	21.8696	+0.79%	0.1714	21.8696	21.8776	21.9119	21.7082	Sell
JPYMOP^{JAPANESE YEN / MACAU PATACA}	0.05094	−2.00%	−0.00104	0.05094	0.05134	0.05166	0.05094	Strong sell
JPYMVR^{JAPANESE YEN / MALDIVIAN RUFIYAA}	0.0948	+0.64%	0.0006	0.0948	0.1028	0.0951	0.0942	Sell
JPYMYR^{JAPANESE YEN / MALAYSIAN RINGGIT}	0.02878	+0.74%	0.00021	0.02878	0.02886	0.02886	0.02857	Sell
JPYMYX^{JAPANESE YEN / MALAYSIAN RINGGIT REFERENCE RATE}	0.028712	+0.07%	0.000020	0.028712	0.028746	0.028712	0.028708	Sell
JPYNPR^{JAPANESE YEN / NEPALESE RUPEE}	0.8662	+0.10%	0.0009	0.8662	0.8702	0.8664	0.8611	Sell
JPYNZD^{JAPANESE YEN / NEW ZEALAND DOLLAR}	0.011303	+0.21%	0.000024	0.011304	0.011308	0.011341	0.011265	Buy
JPYPHP^{JAPANESE YEN / PHILIPPINE PESO}	0.3736	+0.08%	0.0003	0.3736	0.3776	0.3748	0.3733	Strong sell
JPYPKR^{JAPANESE YEN / PAKISTANI RUPEE}	1.7774	+0.80%	0.0141	1.7774	1.7814	1.7809	1.7641	Sell
JPYSGD^{JAPANESE YEN / SINGAPORE DOLLAR}	0.00862	+0.12%	0.00001	0.00862	0.00870	0.00864	0.00861	Strong sell
JPYTHB^{JAPANESE YEN / THAI BAHT}	0.2165	−2.08%	−0.0046	0.2162	0.2202	0.2185	0.2165	Strong sell
JPYTJS^{JAPANESE YEN / TAJIKISTANI SOMONI}	0.069490	−1.00%	−0.000702	0.069490	0.069570	0.069562	0.069417	Strong sell
JPYTMT^{JAPANESE YEN / TURKMENISTANI MANAT}	0.023159	−0.70%	−0.000163	0.023159	0.023239	0.023165	0.023159	Neutral
JPYTWD^{JAPANESE YEN / TAIWAN NEW DOLLAR}	0.2066	+0.49%	0.0010	0.2067	0.2107	0.2072	0.2055	Sell
JPYUZS^{JAPANESE YEN / UZBEKISTANI SOM}	82.356	+0.34%	0.279	82.356	82.360	82.415	82.225	Sell
JPYVND^{JAPANESE YEN / VIETNAMESE DONG}	162.33	+0.76%	1.23	162.33	163.13	162.64	161.17	Sell
BDTHKD^{BANGLADESHI TAKA / HONG KONG DOLLAR}	0.064743	+0.02%	0.000012	0.064751	0.064831	0.064981	0.064711	Sell
BDTSGD^{BANGLADESHI TAKA / SINGAPORE DOLLAR}	0.011254	−0.46%	−0.000052	0.011254	0.011334	0.011351	0.011254	Buy
BNDMYX^{BRUNEIAN DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE}	3.3159	+0.16%	0.0054	3.3159	3.3208	3.3159	3.3145	Buy
CNHCNY^{OFFSHORE CHINESE YUAN / CHINESE YUAN}	0.99987	+0.20%	0.00198	0.99987	1.00067	1.00011	0.99754	Strong buy
CNHHKD^{OFFSHORE CHINESE YUAN / HONG KONG DOLLAR}	1.0657	+0.30%	0.0032	1.0658	1.0666	1.0661	1.0626	Sell
CNHIDR^{OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH}	2,219.4	−0.33%	−7.4	2,219.4	2,221.0	2,229.2	2,216.8	Buy
CNHINR^{OFFSHORE CHINESE YUAN / INDIAN RUPEE}	11.6447	+0.05%	0.0059	11.6451	11.6531	11.6659	11.6334	Neutral
CNHKRW^{OFFSHORE CHINESE YUAN / SOUTH KOREAN WON}	198.01	+0.21%	0.42	198.08	198.24	198.73	197.61	Buy
CNHPHP^{OFFSHORE CHINESE YUAN / PHILIPPINE PESO}	8.0528	−0.32%	−0.0260	8.0531	8.0611	8.0800	8.0443	Neutral
CNHSGD^{OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR}	0.18567	−0.23%	−0.00042	0.18564	0.18604	0.18614	0.18567	Buy
CNHTHB^{OFFSHORE CHINESE YUAN / THAI BAHT}	4.6837	−0.81%	−0.0382	4.6756	4.6836	4.7344	4.6837	Sell
CNHTWD^{OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR}	4.4698	+0.05%	0.0022	4.4725	4.4805	4.4788	4.4653	Neutral
CNYAFN^{YUAN RENMINBI / AFGHAN AFGHANI}	9.60343	−0.01%	−0.00070	—	—	9.60553	9.60132	Buy
CNYBDT^{YUAN RENMINBI / BANGLADESHI TAKA}	16.423560	+0.00%	0.000171	—	—	16.427156	16.298240	Sell
CNYBND^{CHINESE YUAN / BRUNEIAN DOLLAR}	0.18554	−0.46%	−0.00086	0.18552	0.18592	0.18643	0.18554	Buy
CNYCNH^{CHINESE YUAN / OFFSHORE CHINESE YUAN}	0.99933	−0.20%	−0.00198	0.99933	1.00013	1.00196	0.99933	Strong sell
CNYHKD^{CHINESE YUAN / HONG KONG DOLLAR}	1.0651	+0.03%	0.0003	1.0653	1.0661	1.0654	1.0645	Sell
CNYIDR^{CHINESE YUAN / INDONESIAN RUPIAH}	2,219.1	−0.58%	−12.9	2,219.1	2,219.9	2,233.0	2,218.8	Buy
CNYINR^{CHINESE YUAN / INDIAN RUPEE}	11.6433	−0.18%	−0.0214	11.6431	11.6439	11.6661	11.6411	Strong sell
CNYKGS^{YUAN RENMINBI / KYRGYZSTANI SOM}	11.912096	−0.04%	−0.005219	—	—	11.912096	11.912096	Strong sell
CNYKHR^{CHINESE YUAN / CAMBODIAN RIEL}	550.09	+0.03%	0.16	550.09	550.49	550.37	549.93	Sell
CNYKPW^{YUAN RENMINBI / NORTH KOREAN WON}	123.32	+0.01%	0.01	—	—	123.32	123.26	Sell
CNYKRW^{CHINESE YUAN / SOUTH KOREAN WON}	197.974	−0.14%	−0.286	198.054	198.062	198.999	197.522	Buy
CNYKZT^{YUAN RENMINBI / KAZAKHSTANI TENGE}	71.8949	+0.08%	0.0564	—	—	71.9106	71.6273	Strong buy
CNYLAK^{CHINESE YUAN / LAO KIP}	2,983.6	−0.02%	−0.5	2,983.6	2,987.6	2,984.2	2,983.6	Sell

Forex market

Rates

Currency pairs of the Asian countries