Government bonds
Bonds. All of 'em
Government bonds are loans made by investors to a state government in exchange for fixed or variable interest, enabling the state to fund economic activities. Below you’ll find government bonds with all important stats.
Symbol | Coupon | Yield % | Maturity date | Term to maturity | Price | Change % | Change |
|---|---|---|---|---|---|---|---|
 US01MYUnited States 1 Month Government Bonds Yield | 0.00% | 4.311% | 2025-01-21 | 32 days | 4.235 PCTDY | +0.05% | 0.002 PCTDY |
| US02MYUnited States 2 Month Government Bonds Yield | 0.00% | 4.317% | 2025-02-18 | 60 days | 4.230 PCTDY | −0.14% | −0.006 PCTDY |
| US03MYUnited States 3 Month Government Bonds Yield | 0.00% | 4.330% | 2025-03-20 | 90 days | 4.225 PCTDY | −0.23% | −0.010 PCTDY |
| US04MYUnited States 4 Month Government Bonds Yield | 0.00% | 4.334% | 2025-04-22 | 123 days | 4.215 PCTDY | −0.12% | −0.005 PCTDY |
| US06MYUnited States 6 Month Government Bonds Yield | 0.00% | 4.299% | 2025-06-20 | 182 days | 4.155 PCTDY | −0.02% | −0.001 PCTDY |
| US01YUnited States 1 Year Government Bonds Yield | 0.00% | 4.266% | 2025-11-28 | 343 days | 4.085 PCTPAR | −0.21% | −0.009 PCTPAR |
| US02YUnited States 2 Year Government Bonds Yield | 4.25% | 4.319% | 2026-11-30 | 1 year 345 days | 99.875 PCTPAR | 0.00% | 0.000 PCTPAR |
| US03YUnited States 3 Year Government Bonds Yield | 4.00% | 4.323% | 2027-12-15 | 2 years 360 days | 99.109 PCTPAR | −0.35% | −0.015 PCTPAR |
| US05YUnited States 5 Year Government Bonds Yield | 4.13% | 4.386% | 2029-11-30 | 4 years 345 days | 98.844 PCTPAR | −0.88% | −0.039 PCTPAR |
| US07YUnited States 7 Year Government Bonds Yield | 4.13% | 4.460% | 2031-11-30 | 6 years 345 days | 98.016 PCTPAR | −1.04% | −0.047 PCTPAR |
| US10YUnited States 10 Year Government Bonds Yield | 4.25% | 4.530% | 2034-11-15 | 9 years 330 days | 97.781 PCTPAR | −0.79% | −0.036 PCTPAR |
| US20YUnited States 20 Year Government Bonds Yield | 4.63% | 4.809% | 2044-11-15 | 19 years 331 days | 97.656 PCTPAR | −0.43% | −0.021 PCTPAR |
| US30YUnited States 30 Year Government Bonds Yield | 4.50% | 4.722% | 2054-11-15 | 29 years 330 days | 96.453 PCTPAR | −0.36% | −0.017 PCTPAR |
 CA01MYCanada 1 Month Government Bonds Yield | 0.00% | 3.210% | 2025-01-15 | 26 days | 99.772 PCTPAR | −0.31% | −0.010 PCTPAR |
| CA02MYCanada 2 Month Government Bonds Yield | 0.00% | 3.180% | 2025-01-30 | 41 days | 99.645 PCTPAR | 0.00% | 0.000 PCTPAR |
| CA03MYCanada 3 Month Government Bonds Yield | 0.00% | 3.150% | 2025-03-27 | 97 days | 99.169 PCTPAR | 0.00% | 0.000 PCTPAR |
| CA06MYCanada 6 Month Government Bonds Yield | 0.00% | 3.160% | 2025-06-04 | 166 days | 98.583 PCTPAR | −0.16% | −0.005 PCTPAR |
| CA01YCanada 1 Year Government Bonds Yield | 0.00% | 3.140% | 2025-12-03 | 348 days | 97.093 PCTPAR | −0.32% | −0.010 PCTPAR |
| CA02YCanada 2 Year Government Bonds Yield | 3.25% | 3.048% | 2026-11-01 | 1 year 316 days | 100.360 PCTPAR | −1.42% | −0.044 PCTPAR |
| CA03YCanada 3 Year Government Bonds Yield | 1.00% | 2.988% | 2026-09-01 | 1 year 255 days | 96.751 PCTPAR | −1.52% | −0.046 PCTPAR |
| CA04YCanada 4 Year Government Bonds Yield | 2.00% | 2.979% | 2028-06-01 | 3 years 164 days | 96.822 PCTPAR | −2.49% | −0.076 PCTPAR |
| CA05YCanada 5 Year Government Bonds Yield | 3.50% | 3.054% | 2029-09-01 | 4 years 255 days | 101.932 PCTPAR | −2.43% | −0.076 PCTPAR |
| CA07YCanada 7 Year Government Bonds Yield | 1.25% | 3.110% | 2030-06-01 | 5 years 163 days | 90.756 PCTPAR | −2.20% | −0.070 PCTPAR |
| CA10YCanada 10 Year Government Bonds Yield | 3.25% | 3.277% | 2034-12-01 | 9 years 346 days | 99.767 PCTPAR | −2.09% | −0.070 PCTPAR |
| CA20YCanada 20 Year Government Bonds Yield | 4.00% | 3.314% | 2041-06-01 | 16 years 163 days | 108.646 PCTPAR | −1.72% | −0.058 PCTPAR |
| CA30YCanada 30 Year Government Bonds Yield | 2.75% | 3.345% | 2055-12-01 | 30 years 346 days | 88.593 PCTPAR | −1.30% | −0.044 PCTPAR |
 GB01MYUnited Kingdom 1 Month Government Bonds Yield | 0.00% | 4.775% | 2025-01-13 | 24 days | 99.687 PCTPAR | +0.32% | 0.015 PCTPAR |
| GB03MYUnited Kingdom 3 Month Government Bonds Yield | 0.00% | 4.744% | 2025-03-17 | 87 days | 98.882 PCTPAR | +0.70% | 0.033 PCTPAR |
| GB06MYUnited Kingdom 6 Month Government Bonds Yield | 0.00% | 4.707% | 2025-06-16 | 178 days | 97.756 PCTPAR | +0.06% | 0.003 PCTPAR |
| GB01YUnited Kingdom 1 Year Government Bonds Yield | 3.50% | 4.581% | 2025-10-22 | 306 days | 99.125 PCTPAR | −1.65% | −0.077 PCTPAR |
| GB02YUnited Kingdom 2 Year Government Bonds Yield | 4.13% | 4.362% | 2027-01-29 | 2 years 40 days | 99.525 PCTPAR | −2.13% | −0.095 PCTPAR |
| GB03YUnited Kingdom 3 Year Government Bonds Yield | 4.25% | 4.154% | 2027-12-07 | 2 years 352 days | 100.262 PCTPAR | −2.30% | −0.098 PCTPAR |
| GB04YUnited Kingdom 4 Year Government Bonds Yield | 0.50% | 4.169% | 2029-01-31 | 4 years 42 days | 86.284 PCTPAR | −1.88% | −0.080 PCTPAR |
| GB05YUnited Kingdom 5 Year Government Bonds Yield | 4.13% | 4.305% | 2029-07-22 | 4 years 214 days | 99.257 PCTPAR | −2.00% | −0.088 PCTPAR |
| GB06YUnited Kingdom 6 Year Government Bonds Yield | 4.75% | 4.253% | 2030-12-07 | 5 years 352 days | 102.591 PCTPAR | −2.09% | −0.091 PCTPAR |
| GB07YUnited Kingdom 7 Year Government Bonds Yield | 4.00% | 4.387% | 2031-10-22 | 6 years 306 days | 97.735 PCTPAR | −1.90% | −0.085 PCTPAR |
| GB08YUnited Kingdom 8 Year Government Bonds Yield | 3.25% | 4.455% | 2033-01-31 | 8 years 42 days | 91.876 PCTPAR | −1.94% | −0.088 PCTPAR |
| GB09YUnited Kingdom 9 Year Government Bonds Yield | 4.63% | 4.516% | 2034-01-31 | 9 years 42 days | 100.804 PCTPAR | −1.78% | −0.082 PCTPAR |
| GB10YUnited Kingdom 10 Year Government Bonds Yield | 4.25% | 4.523% | 2034-07-31 | 9 years 223 days | 97.888 PCTPAR | −1.80% | −0.083 PCTPAR |
| GB12YUnited Kingdom 12 Year Government Bonds Yield | 4.25% | 4.623% | 2036-03-07 | 11 years 78 days | 96.760 PCTPAR | −1.66% | −0.078 PCTPAR |
| GB15YUnited Kingdom 15 Year Government Bonds Yield | 4.25% | 4.819% | 2039-09-07 | 14 years 261 days | 94.050 PCTPAR | −1.39% | −0.068 PCTPAR |
| GB20YUnited Kingdom 20 Year Government Bonds Yield | 3.50% | 5.011% | 2045-01-22 | 20 years 33 days | 81.002 PCTPAR | −1.51% | −0.077 PCTPAR |
| GB25YUnited Kingdom 25 Year Government Bonds Yield | 4.25% | 5.050% | 2049-12-07 | 24 years 352 days | 88.721 PCTPAR | −1.50% | −0.077 PCTPAR |
| GB30YUnited Kingdom 30 Year Government Bonds Yield | 4.38% | 5.064% | 2054-07-31 | 29 years 223 days | 89.490 PCTPAR | −1.27% | −0.065 PCTPAR |
| GB40YUnited Kingdom 40 Year Government Bonds Yield | 4.00% | 4.999% | 2063-10-22 | 38 years 306 days | 82.953 PCTPAR | −1.40% | −0.071 PCTPAR |
| GB50YUnited Kingdom 50 Year Government Bonds Yield | 1.13% | 4.490% | 2073-10-22 | 48 years 306 days | 33.629 PCTPAR | −1.69% | −0.077 PCTPAR |
 DE01MYGermany 1 Month Government Bonds Yield | 0.00% | 2.750% | 2025-01-15 | 26 days | 99.832 PCTPAR | +6.75% | 0.174 PCTPAR |
| DE03MYGermany 3 Month Government Bonds Yield | 0.00% | 2.572% | 2025-03-19 | 89 days | 99.396 PCTPAR | +8.75% | 0.207 PCTPAR |
| DE06MYGermany 6 Month Government Bonds Yield | 0.00% | 2.508% | 2025-06-18 | 180 days | 98.789 PCTPAR | −0.24% | −0.006 PCTPAR |
| DE09MYGermany 9 Month Government Bonds Yield | 0.00% | 2.314% | 2025-09-17 | 271 days | 98.313 PCTPAR | −0.34% | −0.008 PCTPAR |
| DE01YGermany 1 Year Government Bonds Yield | 0.00% | 2.249% | 2025-11-19 | 334 days | 97.980 PCTPAR | +0.45% | 0.010 PCTPAR |
| DE02YGermany 2 Year Government Bonds Yield | 2.00% | 2.049% | 2026-12-10 | 1 year 355 days | 99.900 PCTPAR | −0.49% | −0.010 PCTPAR |
| DE03YGermany 3 Year Government Bonds Yield | 0.00% | 1.975% | 2027-11-15 | 2 years 330 days | 94.498 PCTPAR | −0.45% | −0.009 PCTPAR |
| DE04YGermany 4 Year Government Bonds Yield | 0.00% | 1.975% | 2028-11-15 | 3 years 331 days | 92.668 PCTPAR | −0.65% | −0.013 PCTPAR |
| DE05YGermany 5 Year Government Bonds Yield | 2.50% | 2.098% | 2029-10-11 | 4 years 295 days | 101.803 PCTPAR | −0.66% | −0.014 PCTPAR |
| DE06YGermany 6 Year Government Bonds Yield | 0.00% | 2.025% | 2030-02-15 | 5 years 57 days | 90.201 PCTPAR | −0.64% | −0.013 PCTPAR |
| DE07YGermany 7 Year Government Bonds Yield | 2.40% | 2.125% | 2030-11-15 | 5 years 330 days | 101.506 PCTPAR | −0.75% | −0.016 PCTPAR |
| DE08YGermany 8 Year Government Bonds Yield | 1.70% | 2.152% | 2032-08-15 | 7 years 239 days | 96.843 PCTPAR | −0.51% | −0.011 PCTPAR |
| DE09YGermany 9 Year Government Bonds Yield | 2.60% | 2.239% | 2033-08-15 | 8 years 238 days | 102.800 PCTPAR | −0.49% | −0.011 PCTPAR |
| DE10YGermany 10 Year Government Bonds Yield | 2.60% | 2.293% | 2034-08-15 | 9 years 238 days | 102.613 PCTPAR | −0.48% | −0.011 PCTPAR |
| DE15YGermany 15 Year Government Bonds Yield | 2.60% | 2.539% | 2041-05-15 | 16 years 146 days | 100.795 PCTPAR | −0.39% | −0.010 PCTPAR |
| DE20YGermany 20 Year Government Bonds Yield | 2.50% | 2.529% | 2044-07-04 | 19 years 197 days | 99.547 PCTPAR | −0.57% | −0.015 PCTPAR |
| DE25YGermany 25 Year Government Bonds Yield | 1.25% | 2.507% | 2048-08-15 | 23 years 239 days | 77.775 PCTPAR | −0.40% | −0.010 PCTPAR |
| DE30YGermany 30 Year Government Bonds Yield | 2.50% | 2.526% | 2054-08-15 | 29 years 238 days | 99.441 PCTPAR | −0.28% | −0.007 PCTPAR |
 FR01MYFrance 1 Month Government Bonds Yield | 0.00% | 2.880% | 2025-01-22 | 33 days | 99.768 PCTPAR | −0.79% | −0.023 PCTPAR |
| FR03MYFrance 3 Month Government Bonds Yield | 0.00% | 2.733% | 2025-03-19 | 89 days | 99.358 PCTPAR | +0.92% | 0.025 PCTPAR |
| FR06MYFrance 6 Month Government Bonds Yield | 0.00% | 2.576% | 2025-06-04 | 166 days | 98.854 PCTPAR | −0.35% | −0.009 PCTPAR |
| FR09MYFrance 9 Month Government Bonds Yield | 0.00% | 2.382% | 2025-10-08 | 292 days | 98.130 PCTPAR | −0.13% | −0.003 PCTPAR |
| FR01YFrance 1 Year Government Bonds Yield | 0.00% | 2.433% | 2025-12-03 | 348 days | 97.727 PCTPAR | +2.83% | 0.067 PCTPAR |
| FR02YFrance 2 Year Government Bonds Yield | 0.25% | 2.230% | 2026-11-25 | 1 year 340 days | 96.317 PCTPAR | −0.36% | −0.008 PCTPAR |
| FR03YFrance 3 Year Government Bonds Yield | 2.75% | 2.331% | 2027-10-25 | 2 years 309 days | 101.132 PCTPAR | −0.25% | −0.006 PCTPAR |
| FR04YFrance 4 Year Government Bonds Yield | 0.75% | 2.497% | 2028-11-25 | 3 years 341 days | 93.552 PCTPAR | −0.66% | −0.017 PCTPAR |
| FR05YFrance 5 Year Government Bonds Yield | 0.00% | 2.594% | 2029-11-25 | 4 years 340 days | 88.160 PCTPAR | −0.57% | −0.015 PCTPAR |
| FR06YFrance 6 Year Government Bonds Yield | 0.00% | 2.701% | 2030-11-25 | 5 years 340 days | 85.403 PCTPAR | −0.47% | −0.013 PCTPAR |
| FR07YFrance 7 Year Government Bonds Yield | 0.00% | 2.802% | 2031-11-25 | 6 years 340 days | 82.594 PCTPAR | −0.43% | −0.012 PCTPAR |
| FR08YFrance 8 Year Government Bonds Yield | 2.00% | 2.928% | 2032-11-25 | 7 years 341 days | 93.525 PCTPAR | −0.48% | −0.014 PCTPAR |
| FR09YFrance 9 Year Government Bonds Yield | 3.50% | 3.012% | 2033-11-25 | 8 years 340 days | 103.767 PCTPAR | −0.89% | −0.027 PCTPAR |
| FR10YFrance 10 Year Government Bonds Yield | 3.00% | 3.096% | 2034-11-25 | 9 years 340 days | 99.188 PCTPAR | −0.48% | −0.015 PCTPAR |
| FR15YFrance 15 Year Government Bonds Yield | 1.75% | 3.294% | 2039-06-25 | 14 years 187 days | 82.418 PCTPAR | −0.51% | −0.017 PCTPAR |
| FR20YFrance 20 Year Government Bonds Yield | 0.50% | 3.415% | 2044-06-25 | 19 years 188 days | 58.982 PCTPAR | −0.38% | −0.013 PCTPAR |
| FR25YFrance 25 Year Government Bonds Yield | 3.00% | 3.499% | 2049-06-25 | 24 years 187 days | 91.873 PCTPAR | −0.60% | −0.021 PCTPAR |
| FR30YFrance 30 Year Government Bonds Yield | 3.25% | 3.621% | 2055-05-25 | 30 years 156 days | 93.220 PCTPAR | −0.71% | −0.026 PCTPAR |
| FR50YFrance 50 Year Government Bonds Yield | 0.50% | 3.168% | 2072-05-25 | 47 years 157 days | 34.975 PCTPAR | −0.56% | −0.018 PCTPAR |
 ES01MYSpain 1 Month Government Bonds Yield | 0.00% | 2.703% | 2025-01-10 | 21 days | 99.872 PCTPAR | +1.88% | 0.050 PCTPAR |
| ES03MYSpain 3 Month Government Bonds Yield | 0.00% | 2.599% | 2025-03-07 | 77 days | 99.481 PCTPAR | +0.62% | 0.016 PCTPAR |
| ES06MYSpain 6 Month Government Bonds Yield | 0.00% | 2.563% | 2025-06-06 | 168 days | 98.853 PCTPAR | +0.31% | 0.008 PCTPAR |
| ES09MYSpain 9 Month Government Bonds Yield | 0.00% | 2.455% | 2025-09-05 | 259 days | 98.296 PCTPAR | +1.03% | 0.025 PCTPAR |
| ES01YSpain 1 Year Government Bonds Yield | 0.00% | 2.245% | 2025-12-05 | 350 days | 97.888 PCTPAR | +1.04% | 0.023 PCTPAR |
| ES02YSpain 2 Year Government Bonds Yield | 5.90% | 2.245% | 2026-07-30 | 1 year 222 days | 105.656 PCTPAR | −1.06% | −0.024 PCTPAR |
| ES03YSpain 3 Year Government Bonds Yield | 2.50% | 2.292% | 2027-05-31 | 2 years 162 days | 100.480 PCTPAR | −0.22% | −0.005 PCTPAR |
| ES04YSpain 4 Year Government Bonds Yield | 1.40% | 2.361% | 2028-07-30 | 3 years 223 days | 96.715 PCTPAR | −1.25% | −0.030 PCTPAR |
| ES05YSpain 5 Year Government Bonds Yield | 2.70% | 2.539% | 2030-01-31 | 5 years 42 days | 100.757 PCTPAR | −0.27% | −0.007 PCTPAR |
| ES06YSpain 6 Year Government Bonds Yield | 1.95% | 2.562% | 2030-07-30 | 5 years 222 days | 96.842 PCTPAR | −1.88% | −0.049 PCTPAR |
| ES07YSpain 7 Year Government Bonds Yield | 3.10% | 2.682% | 2031-07-30 | 6 years 222 days | 102.487 PCTPAR | −0.56% | −0.015 PCTPAR |
| ES08YSpain 8 Year Government Bonds Yield | 5.75% | 2.743% | 2032-07-30 | 7 years 223 days | 120.354 PCTPAR | −0.65% | −0.018 PCTPAR |
| ES09YSpain 9 Year Government Bonds Yield | 2.35% | 2.864% | 2033-07-30 | 8 years 222 days | 96.112 PCTPAR | −0.83% | −0.024 PCTPAR |
| ES10YSpain 10 Year Government Bonds Yield | 3.45% | 2.977% | 2034-10-31 | 9 years 315 days | 103.977 PCTPAR | −0.90% | −0.027 PCTPAR |
| ES15YSpain 15 Year Government Bonds Yield | 3.90% | 3.316% | 2039-07-30 | 14 years 222 days | 106.646 PCTPAR | −0.24% | −0.008 PCTPAR |
| ES20YSpain 20 Year Government Bonds Yield | 3.45% | 3.474% | 2043-07-30 | 18 years 222 days | 99.654 PCTPAR | −0.17% | −0.006 PCTPAR |
| ES25YSpain 25 Year Government Bonds Yield | 2.70% | 3.498% | 2048-10-31 | 23 years 316 days | 87.215 PCTPAR | −0.68% | −0.024 PCTPAR |